var PData = new Array(); PData['026'] = new Array(); PData['021'] = new Array(); PData['016'] = new Array(); PData['006'] = new Array(); PData['019'] = new Array(); PData['005'] = new Array(); PData['013'] = new Array(); PData['011'] = new Array(); PData['018'] = new Array(); PData['008'] = new Array(); PData['012'] = new Array(); PData['009'] = new Array(); PData['015'] = new Array(); PData['020'] = new Array(); PData['000'] = new Array(); PData['017'] = new Array(); PData['010'] = new Array(); PData['007'] = new Array(); PData['014'] = new Array(); PData['026'][0] = ['4,810', '2', '90', 'AJ네트웍스', '095570', '000', '026', '000']; PData['026'][1] = ['12,400', '2', '350', 'AJ렌터카', '068400', '000', '026', '000']; PData['021'][2] = ['47,100', '2', '450', 'AK홀딩스', '006840', '000', '021', '000']; PData['016'][3] = ['7,610', '5', '30', 'BGF', '027410', '000', '016', '000']; PData['016'][4] = ['167,000', '5', '3,500', 'BGF리테일', '282330', '000', '016', '000']; PData['021'][5] = ['7,790', '2', '50', 'BNK금융지주', '138930', '000', '021', '000']; PData['006'][6] = ['235,500', '5', '2,000', 'BYC', '001460', '000', '006', '000']; PData['006'][7] = ['111,000', '5', '500', 'BYC우', '001465', '000', '006', '000']; PData['021'][8] = ['121,000', '2', '2,000', 'CJ', '001040', '000', '021', '000']; PData['026'][9] = ['37,500', '5', '50', 'CJ CGV', '079160', '000', '026', '000']; PData['019'][10] = ['148,000', '5', '7,500', 'CJ대한통운', '000120', '000', '019', '000']; PData['005'][11] = ['2,260', '5', '50', 'CJ씨푸드', '011150', '000', '005', '000']; PData['005'][12] = ['29,350', '2', '1,500', 'CJ씨푸드1우', '011155', '000', '005', '000']; PData['021'][13] = ['54,700', '2', '900', 'CJ우', '001045', '000', '021', '000']; PData['005'][14] = ['347,000', '2', '4,000', 'CJ제일제당', '097950', '000', '005', '000']; PData['005'][15] = ['124,000', '2', '1,500', 'CJ제일제당 우', '097955', '000', '005', '000']; PData['026'][16] = ['9,920', '2', '70', 'CJ헬로', '037560', '000', '026', '000']; PData['021'][17] = ['61,200', '5', '700', 'CS홀딩스', '000590', '000', '021', '000']; PData['026'][18] = ['848', '5', '9', 'DB', '012030', '000', '026', '000']; PData['021'][19] = ['4,000', '5', '20', 'DB금융투자', '016610', '000', '021', '024']; PData['021'][20] = ['74,200', '2', '4,000', 'DB손해보험', '005830', '000', '021', '025']; PData['013'][21] = ['12,200', '5', '100', 'DB하이텍', '000990', '000', '013', '000']; PData['013'][22] = ['35,500', '2', '1,150', 'DB하이텍1우', '000995', '000', '013', '000']; PData['021'][23] = ['8,960', '5', '50', 'DGB금융지주', '139130', '000', '021', '000']; PData['021'][24] = ['6,450', '5', '20', 'DRB동일', '004840', '000', '021', '000']; PData['011'][25] = ['3,460', '2', '30', 'DSR', '155660', '000', '011', '000']; PData['011'][26] = ['3,650', '5', '50', 'DSR제강', '069730', '000', '011', '000']; PData['016'][27] = ['62,300', '2', '400', 'E1', '017940', '000', '016', '000']; PData['006'][28] = ['58,300', '5', '1,400', 'F&F', '007700', '000', '006', '000']; PData['026'][29] = ['21,950', '5', '50', 'GKL', '114090', '000', '026', '000']; PData['021'][30] = ['50,900', '3', '0', 'GS', '078930', '000', '021', '000']; PData['018'][31] = ['42,500', '2', '1,150', 'GS건설', '006360', '000', '018', '000']; PData['016'][32] = ['2,480', '5', '15', 'GS글로벌', '001250', '000', '016', '000']; PData['016'][33] = ['35,050', '5', '850', 'GS리테일', '007070', '000', '016', '000']; PData['021'][34] = ['36,650', '2', '50', 'GS우', '078935', '000', '021', '000']; PData['018'][35] = ['16,650', '3', '0', 'HDC', '012630', '000', '018', '000']; PData['018'][36] = ['9,890', '5', '10', 'HDC아이콘트롤스', '039570', '000', '018', '000']; PData['008'][37] = ['4,420', '5', '15', 'HDC현대EP', '089470', '000', '008', '000']; PData['018'][38] = ['41,450', '5', '150', 'HDC현대산업개발', '294870', '000', '018', '000']; PData['012'][39] = ['4,380', '3', '0', 'HSD엔진', '082740', '000', '012', '000']; PData['026'][40] = ['1,875', '2', '35', 'IHQ', '003560', '000', '026', '000']; PData['021'][41] = ['5,900', '2', '60', 'JB금융지주', '175330', '000', '021', '000']; PData['009'][42] = ['21,800', '5', '100', 'JW생명과학', '234080', '000', '009', '000']; PData['009'][43] = ['34,500', '5', '550', 'JW중외제약', '001060', '000', '009', '000']; PData['009'][44] = ['40,700', '5', '200', 'JW중외제약2우B', '001067', '000', '009', '000']; PData['009'][45] = ['25,100', '2', '300', 'JW중외제약우', '001065', '000', '009', '000']; PData['021'][46] = ['6,280', '2', '30', 'JW홀딩스', '096760', '000', '021', '000']; PData['021'][47] = ['47,700', '5', '100', 'KB금융', '105560', '000', '021', '000']; PData['008'][48] = ['268,000', '2', '1,000', 'KCC', '002380', '000', '008', '000']; PData['019'][49] = ['2,290', '5', '65', 'KCTC', '009070', '000', '019', '000']; PData['021'][50] = ['3,570', '2', '55', 'KC그린홀딩스', '009440', '000', '021', '000']; PData['012'][51] = ['3,975', '5', '15', 'KC코트렐', '119650', '000', '012', '000']; PData['013'][52] = ['1,040', '5', '25', 'KEC', '092220', '000', '013', '000']; PData['008'][53] = ['19,050', '5', '750', 'KG케미칼', '001390', '000', '008', '000']; PData['021'][54] = ['11,700', '2', '100', 'KISCO홀딩스', '001940', '000', '021', '000']; PData['008'][55] = ['54,400', '5', '1,200', 'KPX케미칼', '025000', '000', '008', '000']; PData['021'][56] = ['63,500', '5', '400', 'KPX홀딩스', '092230', '000', '021', '000']; PData['015'][57] = ['525', '5', '3', 'KR모터스', '000040', '000', '015', '000']; PData['019'][58] = ['6,820', '5', '10', 'KSS해운', '044450', '000', '019', '000']; PData['020'][59] = ['29,700', '2', '100', 'KT', '030200', '000', '020', '000']; PData['000'][60] = ['102,000', '2', '1,500', 'KT&G', '033780', '000', '000', '000']; PData['021'][61] = ['3,360', '5', '55', 'KTB투자증권', '030210', '000', '021', '024']; PData['026'][62] = ['2,555', '2', '90', 'KTcs', '058850', '000', '026', '000']; PData['006'][63] = ['22,900', '2', '100', 'LF', '093050', '000', '006', '000']; PData['021'][64] = ['69,000', '2', '1,100', 'LG', '003550', '000', '021', '000']; PData['013'][65] = ['18,100', '2', '150', 'LG디스플레이', '034220', '000', '013', '000']; PData['016'][66] = ['16,600', '2', '50', 'LG상사', '001120', '000', '016', '000']; PData['008'][67] = ['1,094,000', '5', '16,000', 'LG생활건강', '051900', '000', '008', '000']; PData['008'][68] = ['675,000', '3', '0', 'LG생활건강우', '051905', '000', '008', '000']; PData['021'][69] = ['42,000', '2', '100', 'LG우', '003555', '000', '021', '000']; PData['020'][70] = ['15,200', '5', '350', 'LG유플러스', '032640', '000', '020', '000']; PData['013'][71] = ['109,500', '5', '1,000', 'LG이노텍', '011070', '000', '013', '000']; PData['013'][72] = ['71,200', '5', '200', 'LG전자', '066570', '000', '013', '000']; PData['013'][73] = ['28,350', '5', '150', 'LG전자우', '066575', '000', '013', '000']; PData['008'][74] = ['51,000', '2', '300', 'LG하우시스', '108670', '000', '008', '000']; PData['008'][75] = ['29,450', '2', '550', 'LG하우시스우', '108675', '000', '008', '000']; PData['008'][76] = ['333,500', '2', '6,000', 'LG화학', '051910', '000', '008', '000']; PData['008'][77] = ['193,000', '2', '3,000', 'LG화학우', '051915', '000', '008', '000']; PData['012'][78] = ['35,150', '5', '200', 'LIG넥스원', '079550', '000', '012', '000']; PData['021'][79] = ['53,500', '5', '1,600', 'LS', '006260', '000', '021', '000']; PData['016'][80] = ['2,590', '5', '5', 'LS네트웍스', '000680', '000', '016', '000']; PData['013'][81] = ['47,400', '5', '1,350', 'LS산전', '010120', '000', '013', '000']; PData['021'][82] = ['5,200', '2', '40', 'LS전선아시아', '229640', '000', '021', '000']; PData['005'][83] = ['5,310', '2', '10', 'MH에탄올', '023150', '000', '005', '000']; PData['026'][84] = ['115,000', '3', '0', 'NAVER', '035420', '000', '026', '000']; PData['026'][85] = ['51,400', '2', '2,050', 'NHN엔터테인먼트', '181710', '000', '026', '000']; PData['021'][86] = ['13,400', '2', '150', 'NH투자증권', '005940', '000', '021', '024']; PData['021'][87] = ['9,010', '3', '0', 'NH투자증권우', '005945', '000', '021', '024']; PData['026'][88] = ['17,150', '2', '100', 'NICE', '034310', '000', '026', '000']; PData['011'][89] = ['2,440', '5', '30', 'NI스틸', '008260', '000', '011', '000']; PData['008'][90] = ['3,810', '5', '95', 'NPC', '004250', '000', '008', '000']; PData['008'][91] = ['2,200', '5', '20', 'NPC우', '004255', '000', '008', '000']; PData['008'][92] = ['99,100', '2', '2,300', 'OCI', '010060', '000', '008', '000']; PData['011'][93] = ['258,000', '5', '7,500', 'POSCO', '005490', '000', '011', '000']; PData['012'][94] = ['11,200', '2', '100', 'S&TC', '100840', '000', '012', '000']; PData['015'][95] = ['25,150', '2', '550', 'S&T모티브', '064960', '000', '015', '000']; PData['015'][96] = ['6,360', '5', '110', 'S&T중공업', '003570', '000', '015', '000']; PData['021'][97] = ['11,550', '5', '450', 'S&T홀딩스', '036530', '000', '021', '000']; PData['008'][98] = ['111,500', '5', '3,500', 'S-Oil', '010950', '000', '008', '000']; PData['008'][99] = ['83,600', '5', '2,000', 'S-Oil우', '010955', '000', '008', '000']; PData['026'][100] = ['19,200', '2', '400', 'SBS', '034120', '000', '026', '000']; PData['021'][101] = ['2,295', '2', '10', 'SBS미디어홀딩스', '101060', '000', '021', '000']; PData['016'][102] = ['661', '5', '1', 'SG세계물산', '004060', '000', '016', '000']; PData['015'][103] = ['1,620', '5', '20', 'SG충방', '001380', '000', '015', '000']; PData['008'][104] = ['1,010', '5', '25', 'SH에너지화학', '002360', '000', '008', '000']; PData['012'][105] = ['2,435', '2', '25', 'SIMPAC', '009160', '000', '012', '000']; PData['015'][106] = ['3,045', '5', '25', 'SJM', '123700', '000', '015', '000']; PData['021'][107] = ['3,335', '2', '20', 'SJM홀딩스', '025530', '000', '021', '000']; PData['021'][108] = ['273,500', '2', '11,500', 'SK', '034730', '000', '021', '000']; PData['008'][109] = ['35,700', '2', '700', 'SKC', '011790', '000', '008', '000']; PData['016'][110] = ['78,900', '2', '3,400', 'SK가스', '018670', '000', '016', '000']; PData['016'][111] = ['4,420', '2', '50', 'SK네트웍스', '001740', '000', '016', '000']; PData['016'][112] = ['49,950', '2', '200', 'SK네트웍스우', '001745', '000', '016', '000']; PData['021'][113] = ['28,200', '5', '400', 'SK디스커버리', '006120', '000', '021', '000']; PData['021'][114] = ['15,300', '5', '150', 'SK디스커버리우', '006125', '000', '021', '000']; PData['026'][115] = ['29,400', '2', '200', 'SK디앤디', '210980', '000', '026', '000']; PData['021'][116] = ['141,500', '2', '2,500', 'SK우', '03473K', '000', '021', '000']; PData['021'][117] = ['198,000', '5', '2,000', 'SK이노베이션', '096770', '000', '021', '000']; PData['021'][118] = ['126,500', '5', '1,500', 'SK이노베이션우', '096775', '000', '021', '000']; PData['021'][119] = ['787', '5', '13', 'SK증권', '001510', '000', '021', '024']; PData['021'][120] = ['2,840', '5', '60', 'SK증권우', '001515', '000', '021', '024']; PData['008'][121] = ['70,900', '5', '1,800', 'SK케미칼', '285130', '000', '008', '000']; PData['008'][122] = ['24,150', '5', '950', 'SK케미칼우', '28513K', '000', '008', '000']; PData['020'][123] = ['267,000', '2', '1,000', 'SK텔레콤', '017670', '000', '020', '000']; PData['013'][124] = ['74,500', '2', '1,600', 'SK하이닉스', '000660', '000', '013', '000']; PData['005'][125] = ['129,500', '2', '1,000', 'SPC삼립', '005610', '000', '005', '000']; PData['016'][126] = ['13,500', '5', '650', 'STX', '011810', '000', '016', '000']; PData['012'][127] = ['7,040', '2', '110', 'STX엔진', '077970', '000', '012', '000']; PData['012'][128] = ['1,400', '5', '250', 'STX중공업', '071970', '000', '012', '000']; PData['006'][129] = ['3,655', '5', '10', 'TBH글로벌', '084870', '000', '006', '000']; PData['011'][130] = ['1,795', '5', '20', 'TCC동양', '002710', '000', '011', '000']; PData['008'][131] = ['2,750', '3', '0', 'WISCOM', '024070', '000', '008', '000']; PData['000'][132] = ['2,320', '2', '115', 'YG PLUS', '037270', '000', '000', '000']; PData['013'][133] = ['16,900', '5', '250', '가온전선', '000500', '000', '013', '000']; PData['008'][134] = ['24,500', '3', '0', '강남제비스코', '000860', '000', '008', '000']; PData['026'][135] = ['29,450', '5', '650', '강원랜드', '035250', '000', '026', '000']; PData['026'][136] = ['1,455', '5', '35', '갤럭시아에스엠', '011420', '000', '026', '000']; PData['008'][137] = ['9,030', '5', '170', '경농', '002100', '000', '008', '000']; PData['013'][138] = ['38,200', '5', '1,250', '경동나비엔', '009450', '000', '013', '000']; PData['017'][139] = ['34,300', '5', '800', '경동도시가스', '267290', '000', '017', '000']; PData['021'][140] = ['39,000', '5', '200', '경동인베스트', '012320', '000', '021', '000']; PData['006'][141] = ['11,500', '5', '150', '경방', '000050', '000', '006', '000']; PData['009'][142] = ['10,150', '5', '500', '경보제약', '214390', '000', '009', '000']; PData['008'][143] = ['6,060', '5', '90', '경인양행', '012610', '000', '008', '000']; PData['013'][144] = ['22,600', '5', '400', '경인전자', '009140', '000', '013', '000']; PData['018'][145] = ['20,050', '2', '400', '계룡건설', '013580', '000', '018', '000']; PData['012'][146] = ['3,270', '5', '30', '계양전기', '012200', '000', '012', '000']; PData['012'][147] = ['8,440', '2', '210', '계양전기우', '012205', '000', '012', '000']; PData['018'][148] = ['4,945', '5', '50', '고려개발', '004200', '000', '018', '000']; PData['005'][149] = ['2,280', '2', '105', '고려산업', '002140', '000', '005', '000']; PData['011'][150] = ['409,500', '2', '5,000', '고려아연', '010130', '000', '011', '000']; PData['011'][151] = ['20,450', '5', '250', '고려제강', '002240', '000', '011', '000']; PData['021'][152] = ['1,965', '5', '15', '골든브릿지증권', '001290', '000', '021', '024']; PData['009'][153] = ['5,970', '5', '40', '광동제약', '009290', '000', '009', '000']; PData['013'][154] = ['2,460', '5', '40', '광명전기', '017040', '000', '013', '000']; PData['013'][155] = ['2,000', '5', '10', '광전자', '017900', '000', '013', '000']; PData['016'][156] = ['179,500', '3', '0', '광주신세계', '037710', '000', '016', '000']; PData['021'][157] = ['9,190', '5', '40', '교보증권', '030610', '000', '021', '024']; PData['008'][158] = ['47,650', '2', '250', '국도화학', '007690', '000', '008', '000']; PData['016'][159] = ['2,330', '5', '50', '국동', '005320', '000', '016', '000']; PData['019'][160] = ['10,350', '5', '250', '국보', '001140', '000', '019', '000']; PData['009'][161] = ['4,085', '5', '145', '국제약품', '002720', '000', '009', '000']; PData['008'][162] = ['3,900', '5', '35', '그린케미칼', '083420', '000', '008', '000']; PData['008'][163] = ['3,260', '5', '15', '극동유화', '014530', '000', '008', '000']; PData['011'][164] = ['22,050', '3', '0', '금강공업', '014280', '000', '011', '000']; PData['011'][165] = ['39,550', '2', '1,800', '금강공업우', '014285', '000', '011', '000']; PData['010'][166] = ['66,700', '2', '200', '금비', '008870', '000', '010', '000']; PData['008'][167] = ['2,415', '5', '40', '금양', '001570', '000', '008', '000']; PData['018'][168] = ['11,300', '2', '350', '금호산업', '002990', '000', '018', '000']; PData['018'][169] = ['31,900', '2', '2,550', '금호산업우', '002995', '000', '018', '000']; PData['008'][170] = ['91,000', '2', '3,600', '금호석유', '011780', '000', '008', '000']; PData['008'][171] = ['31,250', '2', '100', '금호석유우', '011785', '000', '008', '000']; PData['015'][172] = ['7,030', '5', '410', '금호에이치티', '214330', '000', '015', '000']; PData['013'][173] = ['6,530', '5', '60', '금호전기', '001210', '000', '013', '000']; PData['008'][174] = ['5,050', '2', '50', '금호타이어', '073240', '000', '008', '000']; PData['012'][175] = ['3,390', '5', '30', '기신정기', '092440', '000', '012', '000']; PData['015'][176] = ['28,250', '5', '600', '기아차', '000270', '000', '015', '000']; PData['021'][177] = ['15,300', '2', '200', '기업은행', '024110', '000', '021', '022']; PData['018'][178] = ['1,050', '5', '5', '까뮤이앤씨', '013700', '000', '018', '000']; PData['007'][179] = ['3,450', '2', '80', '깨끗한나라', '004540', '000', '007', '000']; PData['007'][180] = ['22,550', '2', '1,650', '깨끗한나라우', '004545', '000', '007', '000']; PData['012'][181] = ['8,500', '5', '430', '나노메딕스', '074610', '000', '012', '000']; PData['018'][182] = ['13,900', '5', '400', '남광토건', '001260', '000', '018', '000']; PData['011'][183] = ['1,800', '2', '90', '남선알미늄', '008350', '000', '011', '000']; PData['011'][184] = ['44,950', '1', '10,350', '남선알미우', '008355', '000', '011', '000']; PData['016'][185] = ['1,405', '5', '40', '남성', '004270', '000', '016', '000']; PData['005'][186] = ['594,000', '2', '2,000', '남양유업', '003920', '000', '005', '000']; PData['005'][187] = ['182,500', '5', '1,500', '남양유업우', '003925', '000', '005', '000']; PData['006'][188] = ['6,030', '5', '30', '남영비비안', '002070', '000', '006', '000']; PData['008'][189] = ['10,900', '5', '100', '남해화학', '025860', '000', '008', '000']; PData['021'][190] = ['5,380', '3', '0', '넥센', '005720', '000', '021', '000']; PData['021'][191] = ['3,745', '5', '70', '넥센우', '005725', '000', '021', '000']; PData['008'][192] = ['7,910', '2', '120', '넥센타이어', '002350', '000', '008', '000']; PData['008'][193] = ['3,830', '5', '70', '넥센타이어1우B', '002355', '000', '008', '000']; PData['000'][194] = ['7,790', '5', '490', '넥스트사이언스', '003580', '000', '000', '000']; PData['026'][195] = ['122,500', '2', '4,000', '넷마블', '251270', '000', '026', '000']; PData['008'][196] = ['8,210', '2', '190', '노루페인트', '090350', '000', '008', '000']; PData['008'][197] = ['9,150', '2', '100', '노루페인트우', '090355', '000', '008', '000']; PData['021'][198] = ['12,000', '5', '100', '노루홀딩스', '000320', '000', '021', '000']; PData['021'][199] = ['17,750', '2', '350', '노루홀딩스우', '000325', '000', '021', '000']; PData['009'][200] = ['136,000', '5', '2,000', '녹십자', '006280', '000', '009', '000']; PData['026'][201] = ['23,450', '5', '150', '녹십자홀딩스', '005250', '000', '026', '000']; PData['026'][202] = ['16,300', '2', '200', '녹십자홀딩스2우', '005257', '000', '026', '000']; PData['005'][203] = ['232,500', '2', '10,500', '농심', '004370', '000', '005', '000']; PData['021'][204] = ['68,000', '2', '800', '농심홀딩스', '072710', '000', '021', '000']; PData['012'][205] = ['6,840', '5', '60', '다스코', '058730', '000', '012', '000']; PData['026'][206] = ['20,300', '2', '350', '다우기술', '023590', '000', '026', '000']; PData['026'][207] = ['6,640', '3', '0', '대교', '019680', '000', '026', '000']; PData['026'][208] = ['4,665', '5', '10', '대교우B', '019685', '000', '026', '000']; PData['016'][209] = ['8,830', '5', '100', '대구백화점', '006370', '000', '016', '000']; PData['013'][210] = ['13,500', '2', '50', '대덕GDS', '004130', '000', '013', '000']; PData['013'][211] = ['7,600', '2', '30', '대덕GDS우', '004135', '000', '013', '000']; PData['013'][212] = ['8,730', '2', '10', '대덕전자', '008060', '000', '013', '000']; PData['012'][213] = ['5,700', '5', '200', '대동공업', '000490', '000', '012', '000']; PData['013'][214] = ['3,790', '5', '170', '대동전자', '008110', '000', '013', '000']; PData['010'][215] = ['4,050', '5', '50', '대림B&Co', '005750', '000', '010', '000']; PData['018'][216] = ['80,900', '2', '2,400', '대림산업', '000210', '000', '018', '000']; PData['018'][217] = ['31,300', '2', '550', '대림산업우', '000215', '000', '018', '000']; PData['010'][218] = ['10,350', '5', '50', '대림씨엔에스', '004440', '000', '010', '000']; PData['012'][219] = ['4,115', '2', '15', '대림통상', '006570', '000', '012', '000']; PData['005'][220] = ['23,700', '2', '300', '대상', '001680', '000', '005', '000']; PData['005'][221] = ['12,400', '2', '150', '대상우', '001685', '000', '005', '000']; PData['021'][222] = ['7,830', '2', '160', '대상홀딩스', '084690', '000', '021', '000']; PData['021'][223] = ['5,710', '5', '90', '대상홀딩스우', '084695', '000', '021', '000']; PData['016'][224] = ['3,855', '5', '145', '대성산업', '128820', '000', '016', '000']; PData['017'][225] = ['5,440', '5', '20', '대성에너지', '117580', '000', '017', '000']; PData['026'][226] = ['6,450', '5', '30', '대성홀딩스', '016710', '000', '026', '000']; PData['021'][227] = ['11,700', '3', '0', '대신증권', '003540', '000', '021', '024']; PData['021'][228] = ['8,610', '3', '0', '대신증권2우B', '003547', '000', '021', '024']; PData['021'][229] = ['9,160', '3', '0', '대신증권우', '003545', '000', '021', '024']; PData['011'][230] = ['3,990', '2', '5', '대양금속', '009190', '000', '011', '000']; PData['007'][231] = ['929', '2', '1', '대영포장', '014160', '000', '007', '000']; PData['018'][232] = ['4,765', '2', '55', '대우건설', '047040', '000', '018', '000']; PData['015'][233] = ['1,565', '5', '35', '대우부품', '009320', '000', '015', '000']; PData['015'][234] = ['33,500', '2', '1,250', '대우조선해양', '042660', '000', '015', '000']; PData['021'][235] = ['16,100', '5', '200', '대웅', '003090', '000', '021', '000']; PData['009'][236] = ['171,000', '5', '500', '대웅제약', '069620', '000', '009', '000']; PData['015'][237] = ['3,610', '3', '0', '대원강업', '000430', '000', '015', '000']; PData['013'][238] = ['1,455', '5', '30', '대원전선', '006340', '000', '013', '000']; PData['013'][239] = ['3,420', '2', '40', '대원전선우', '006345', '000', '013', '000']; PData['009'][240] = ['15,300', '5', '300', '대원제약', '003220', '000', '009', '000']; PData['008'][241] = ['1,420', '5', '55', '대원화성', '024890', '000', '008', '000']; PData['015'][242] = ['1,175', '2', '65', '대유에이텍', '002880', '000', '015', '000']; PData['013'][243] = ['911', '5', '33', '대유플러스', '000300', '000', '013', '000']; PData['011'][244] = ['937', '5', '6', '대창', '012800', '000', '011', '000']; PData['015'][245] = ['43,500', '2', '1,650', '대창단조', '015230', '000', '015', '000']; PData['006'][246] = ['13,550', '3', '0', '대한방직', '001070', '000', '006', '000']; PData['008'][247] = ['166,500', '2', '1,500', '대한유화', '006650', '000', '008', '000']; PData['013'][248] = ['1,060', '2', '5', '대한전선', '001440', '000', '013', '000']; PData['011'][249] = ['5,410', '5', '100', '대한제강', '084010', '000', '011', '000']; PData['005'][250] = ['19,300', '5', '200', '대한제당', '001790', '000', '005', '000']; PData['005'][251] = ['27,750', '2', '700', '대한제당3우B', '001799', '000', '005', '000']; PData['005'][252] = ['12,400', '5', '100', '대한제당우', '001795', '000', '005', '000']; PData['005'][253] = ['172,500', '2', '2,500', '대한제분', '001130', '000', '005', '000']; PData['019'][254] = ['29,450', '5', '550', '대한항공', '003490', '000', '019', '000']; PData['019'][255] = ['12,550', '5', '250', '대한항공우', '003495', '000', '019', '000']; PData['019'][256] = ['22,250', '5', '1,400', '대한해운', '005880', '000', '019', '000']; PData['008'][257] = ['107,000', '5', '2,000', '대한화섬', '003830', '000', '008', '000']; PData['006'][258] = ['1,990', '5', '30', '대현', '016090', '000', '006', '000']; PData['011'][259] = ['5,420', '', '0', '대호에이엘', '069460', '000', '011', '000']; PData['026'][260] = ['45,400', '5', '2,100', '더존비즈온', '012510', '000', '026', '000']; PData['008'][261] = ['2,970', '5', '65', '덕성', '004830', '000', '008', '000']; PData['008'][262] = ['6,000', '2', '1,160', '덕성우', '004835', '000', '008', '000']; PData['015'][263] = ['1,215', '5', '5', '덕양산업', '024900', '000', '015', '000']; PData['014'][264] = ['67,500', '5', '5,000', '덴티움', '145720', '000', '014', '000']; PData['026'][265] = ['6,360', '5', '150', '도화엔지니어링', '002150', '000', '026', '000']; PData['015'][266] = ['894', '2', '5', '동국실업', '001620', '000', '015', '000']; PData['011'][267] = ['7,550', '5', '230', '동국제강', '001230', '000', '011', '000']; PData['008'][268] = ['60,100', '5', '800', '동남합성', '023450', '000', '008', '000']; PData['019'][269] = ['1,475', '5', '15', '동방', '004140', '000', '019', '000']; PData['008'][270] = ['6,590', '3', '0', '동방아그로', '007590', '000', '008', '000']; PData['018'][271] = ['7,310', '2', '10', '동부건설', '005960', '000', '018', '000']; PData['018'][272] = ['16,800', '2', '900', '동부건설우', '005965', '000', '018', '000']; PData['011'][273] = ['7,240', '5', '150', '동부제철', '016380', '000', '011', '000']; PData['011'][274] = ['49,750', '2', '100', '동부제철우', '016385', '000', '011', '000']; PData['026'][275] = ['5,010', '0', '0', '동북아12호', '083370', '000', '026', '000']; PData['026'][276] = ['5,000', '3', '0', '동북아13호', '083380', '000', '026', '000']; PData['016'][277] = ['17,800', '5', '300', '동서', '026960', '000', '016', '000']; PData['009'][278] = ['21,900', '5', '1,350', '동성제약', '002210', '000', '009', '000']; PData['026'][279] = ['5,550', '2', '40', '동성코퍼레이션', '102260', '000', '026', '000']; PData['008'][280] = ['11,750', '5', '150', '동성화학', '005190', '000', '008', '000']; PData['021'][281] = ['93,700', '3', '0', '동아쏘시오홀딩스', '000640', '000', '021', '000']; PData['009'][282] = ['94,000', '2', '400', '동아에스티', '170900', '000', '009', '000']; PData['018'][283] = ['13,450', '5', '100', '동아지질', '028100', '000', '018', '000']; PData['008'][284] = ['13,350', '5', '100', '동아타이어', '282690', '000', '008', '000']; PData['010'][285] = ['1,760', '2', '15', '동양', '001520', '000', '010', '000']; PData['010'][286] = ['10,950', '2', '200', '동양2우B', '001527', '000', '010', '000']; PData['010'][287] = ['29,800', '2', '1,000', '동양3우B', '001529', '000', '010', '000']; PData['019'][288] = ['29,050', '5', '50', '동양고속', '084670', '000', '019', '000']; PData['026'][289] = ['2,090', '5', '145', '동양네트웍스', '030790', '000', '026', '000']; PData['012'][290] = ['1,800', '5', '10', '동양물산', '002900', '000', '012', '000']; PData['021'][291] = ['5,960', '5', '20', '동양생명', '082640', '000', '021', '025']; PData['010'][292] = ['9,640', '2', '260', '동양우', '001525', '000', '010', '000']; PData['011'][293] = ['1,580', '5', '35', '동양철관', '008970', '000', '011', '000']; PData['015'][294] = ['4,380', '2', '175', '동양피스톤', '092780', '000', '015', '000']; PData['005'][295] = ['273,500', '2', '4,500', '동원F&B', '049770', '000', '005', '000']; PData['015'][296] = ['893', '5', '6', '동원금속', '018500', '000', '015', '000']; PData['000'][297] = ['206,000', '5', '500', '동원산업', '006040', '000', '000', '000']; PData['000'][298] = ['9,070', '5', '30', '동원수산', '030720', '000', '000', '000']; PData['008'][299] = ['26,500', '5', '800', '동원시스템즈', '014820', '000', '008', '000']; PData['008'][300] = ['22,050', '5', '550', '동원시스템즈우', '014825', '000', '008', '000']; PData['008'][301] = ['6,380', '2', '10', '동일고무벨트', '163560', '000', '008', '000']; PData['006'][302] = ['60,200', '2', '300', '동일방직', '001530', '000', '006', '000']; PData['011'][303] = ['59,700', '5', '400', '동일산업', '004890', '000', '011', '000']; PData['011'][304] = ['2,990', '5', '50', '동일제강', '002690', '000', '011', '000']; PData['009'][305] = ['9,420', '5', '560', '동화약품', '000020', '000', '009', '000']; PData['026'][306] = ['126,000', '2', '1,500', '두산', '000150', '000', '026', '000']; PData['026'][307] = ['79,500', '2', '1,600', '두산2우B', '000157', '000', '026', '000']; PData['018'][308] = ['1,515', '2', '5', '두산건설', '011160', '000', '018', '000']; PData['021'][309] = ['36,250', '2', '500', '두산밥캣', '241560', '000', '021', '000']; PData['026'][310] = ['78,200', '3', '0', '두산우', '000155', '000', '026', '000']; PData['012'][311] = ['8,280', '2', '80', '두산인프라코어', '042670', '000', '012', '000']; PData['012'][312] = ['11,200', '5', '250', '두산중공업', '034020', '000', '012', '000']; PData['015'][313] = ['2,835', '5', '60', '두올', '016740', '000', '015', '000']; PData['011'][314] = ['12,000', '5', '100', '디씨엠', '024090', '000', '011', '000']; PData['014'][315] = ['3,685', '5', '15', '디아이', '003160', '000', '014', '000']; PData['015'][316] = ['5,580', '3', '0', '디아이씨', '092200', '000', '015', '000']; PData['021'][317] = ['5,500', '5', '50', '디와이', '013570', '000', '021', '000']; PData['012'][318] = ['13,500', '5', '250', '디와이파워', '210540', '000', '012', '000']; PData['013'][319] = ['32,100', '5', '1,100', '디티알오토모티브', '007340', '000', '013', '000']; PData['013'][320] = ['8,450', '2', '70', '디피씨', '026890', '000', '013', '000']; PData['008'][321] = ['16,400', '5', '300', '락앤락', '115390', '000', '008', '000']; PData['026'][322] = ['10,500', '5', '250', '롯데관광개발', '032350', '000', '026', '000']; PData['021'][323] = ['2,750', '2', '130', '롯데손해보험', '000400', '000', '021', '025']; PData['016'][324] = ['218,000', '3', '0', '롯데쇼핑', '023530', '000', '016', '000']; PData['008'][325] = ['41,200', '5', '300', '롯데정밀화학', '004000', '000', '008', '000']; PData['026'][326] = ['34,850', '2', '400', '롯데정보통신', '286940', '000', '026', '000']; PData['005'][327] = ['150,000', '5', '2,500', '롯데제과', '280360', '000', '005', '000']; PData['021'][328] = ['50,300', '5', '1,300', '롯데지주', '004990', '000', '021', '000']; PData['021'][329] = ['53,100', '2', '100', '롯데지주우', '00499K', '000', '021', '000']; PData['005'][330] = ['1,296,000', '2', '6,000', '롯데칠성', '005300', '000', '005', '000']; PData['005'][331] = ['631,000', '5', '3,000', '롯데칠성우', '005305', '000', '005', '000']; PData['008'][332] = ['286,000', '2', '4,500', '롯데케미칼', '011170', '000', '008', '000']; PData['005'][333] = ['646,000', '2', '7,000', '롯데푸드', '002270', '000', '005', '000']; PData['016'][334] = ['55,600', '2', '600', '롯데하이마트', '071840', '000', '016', '000']; PData['005'][335] = ['785', '2', '4', '마니커', '027740', '000', '005', '000']; PData['015'][336] = ['29,000', '5', '1,350', '만도', '204320', '000', '015', '000']; PData['011'][337] = ['16,750', '5', '650', '만호제강', '001080', '000', '011', '000']; PData['021'][338] = ['9,200', '5', '40', '맥쿼리인프라', '088980', '000', '021', '000']; PData['000'][339] = ['3,860', '2', '5', '맵스리얼티1', '094800', '000', '000', '000']; PData['026'][340] = ['6,600', '2', '290', '메디플란트', '015540', '000', '026', '000']; PData['021'][341] = ['11,650', '2', '150', '메리츠금융지주', '138040', '000', '021', '000']; PData['021'][342] = ['4,460', '2', '35', '메리츠종금증권', '008560', '000', '021', '024']; PData['021'][343] = ['20,550', '2', '1,850', '메리츠화재', '000060', '000', '021', '025']; PData['006'][344] = ['3,050', '5', '120', '메타랩스', '090370', '000', '006', '000']; PData['009'][345] = ['5,260', '5', '200', '명문제약', '017180', '000', '009', '000']; PData['007'][346] = ['4,170', '2', '130', '모나리자', '012690', '000', '007', '000']; PData['016'][347] = ['2,625', '5', '75', '모나미', '005360', '000', '016', '000']; PData['026'][348] = ['3,110', '5', '40', '모두투어리츠', '204210', '000', '026', '000']; PData['015'][349] = ['8,440', '5', '90', '모토닉', '009680', '000', '015', '000']; PData['007'][350] = ['7,260', '5', '190', '무림P&P', '009580', '000', '007', '000']; PData['007'][351] = ['2,920', '2', '15', '무림페이퍼', '009200', '000', '007', '000']; PData['005'][352] = ['11,500', '2', '150', '무학', '033920', '000', '005', '000']; PData['011'][353] = ['2,960', '5', '110', '문배철강', '008420', '000', '011', '000']; PData['014'][354] = ['188', '2', '4', '미래산업', '025560', '000', '014', '000']; PData['026'][355] = ['442', '2', '22', '미래아이앤지', '007120', '000', '026', '000']; PData['021'][356] = ['7,140', '5', '20', '미래에셋대우', '006800', '000', '021', '024']; PData['021'][357] = ['3,785', '5', '15', '미래에셋대우2우B', '00680K', '000', '021', '024']; PData['021'][358] = ['4,195', '5', '20', '미래에셋대우우', '006805', '000', '021', '024']; PData['021'][359] = ['4,875', '2', '5', '미래에셋생명', '085620', '000', '021', '025']; PData['008'][360] = ['244,000', '5', '5,500', '미원상사', '002840', '000', '008', '000']; PData['008'][361] = ['66,700', '5', '400', '미원에스씨', '268280', '000', '008', '000']; PData['021'][362] = ['36,700', '2', '250', '미원홀딩스', '107590', '000', '021', '000']; PData['008'][363] = ['40,500', '3', '0', '미원화학', '134380', '000', '008', '000']; PData['008'][364] = ['78,400', '5', '500', '미창석유', '003650', '000', '008', '000']; PData['026'][365] = ['2,865', '5', '10', '바다로19호', '155900', '000', '026', '000']; PData['006'][366] = ['24,150', '5', '350', '방림', '003610', '000', '006', '000']; PData['008'][367] = ['2,415', '5', '15', '백광산업', '001340', '000', '008', '000']; PData['010'][368] = ['2,655', '5', '25', '백광소재', '014580', '000', '010', '000']; PData['008'][369] = ['5,000', '5', '40', '백산', '035150', '000', '008', '000']; PData['018'][370] = ['1,580', '2', '110', '범양건영', '002410', '000', '018', '000']; PData['000'][371] = ['368', '2', '2', '베트남개발1', '096300', '000', '000', '000']; PData['010'][372] = ['2,475', '5', '55', '벽산', '007210', '000', '010', '000']; PData['008'][373] = ['2,430', '5', '95', '보락', '002760', '000', '008', '000']; PData['009'][374] = ['10,200', '5', '50', '보령제약', '003850', '000', '009', '000']; PData['005'][375] = ['1,335', '5', '105', '보해양조', '000890', '000', '005', '000']; PData['009'][376] = ['24,400', '5', '450', '부광약품', '003000', '000', '009', '000']; PData['021'][377] = ['22,000', '5', '150', '부국증권', '001270', '000', '021', '024']; PData['021'][378] = ['19,650', '3', '0', '부국증권우', '001275', '000', '021', '024']; PData['011'][379] = ['2,680', '2', '10', '부국철강', '026940', '000', '011', '000']; PData['017'][380] = ['36,200', '5', '150', '부산가스', '015350', '000', '017', '000']; PData['010'][381] = ['143,500', '5', '4,500', '부산산업', '011390', '000', '010', '000']; PData['015'][382] = ['565', '2', '2', '부산주공', '005030', '000', '015', '000']; PData['026'][383] = ['7,100', '2', '80', '비상교육', '100220', '000', '026', '000']; PData['005'][384] = ['71,000', '2', '2,100', '빙그레', '005180', '000', '005', '000']; PData['005'][385] = ['20,650', '2', '200', '사조대림', '003960', '000', '005', '000']; PData['005'][386] = ['1,180', '2', '10', '사조동아원', '008040', '000', '005', '000']; PData['000'][387] = ['51,900', '5', '800', '사조산업', '007160', '000', '000', '000']; PData['005'][388] = ['6,190', '2', '10', '사조씨푸드', '014710', '000', '005', '000']; PData['005'][389] = ['9,750', '5', '50', '사조오양', '006090', '000', '005', '000']; PData['005'][390] = ['10,500', '2', '50', '사조해표', '079660', '000', '005', '000']; PData['010'][391] = ['30,500', '2', '100', '삼광글라스', '005090', '000', '010', '000']; PData['018'][392] = ['4,650', '5', '170', '삼부토건', '001470', '000', '018', '000']; PData['013'][393] = ['219,000', '2', '2,500', '삼성SDI', '006400', '000', '013', '000']; PData['013'][394] = ['90,500', '5', '1,400', '삼성SDI우', '006405', '000', '013', '000']; PData['015'][395] = ['8,920', '2', '20', '삼성공조', '006660', '000', '015', '000']; PData['016'][396] = ['102,000', '5', '3,000', '삼성물산', '028260', '000', '016', '000']; PData['016'][397] = ['68,500', '5', '2,000', '삼성물산우B', '02826K', '000', '016', '000']; PData['009'][398] = ['285,500', '5', '82,500', '삼성바이오로직스', '207940', '000', '009', '000']; PData['021'][399] = ['93,200', '2', '900', '삼성생명', '032830', '000', '021', '025']; PData['026'][400] = ['191,000', '3', '0', '삼성에스디에스', '018260', '000', '026', '000']; PData['026'][401] = ['18,400', '2', '250', '삼성엔지니어링', '028050', '000', '026', '000']; PData['013'][402] = ['115,000', '5', '5,000', '삼성전기', '009150', '000', '013', '000']; PData['013'][403] = ['46,200', '5', '1,400', '삼성전기우', '009155', '000', '013', '000']; PData['013'][404] = ['45,200', '2', '900', '삼성전자', '005930', '000', '013', '000']; PData['013'][405] = ['37,500', '2', '350', '삼성전자우', '005935', '000', '013', '000']; PData['009'][406] = ['2,605', '5', '90', '삼성제약', '001360', '000', '009', '000']; PData['015'][407] = ['7,450', '2', '260', '삼성중공업', '010140', '000', '015', '000']; PData['015'][408] = ['47,000', '2', '2,000', '삼성중공우', '010145', '000', '015', '000']; PData['021'][409] = ['29,300', '5', '150', '삼성증권', '016360', '000', '021', '024']; PData['026'][410] = ['13,200', '5', '100', '삼성출판사', '068290', '000', '026', '000']; PData['021'][411] = ['34,350', '2', '800', '삼성카드', '029780', '000', '021', '000']; PData['021'][412] = ['287,500', '2', '7,500', '삼성화재', '000810', '000', '021', '025']; PData['021'][413] = ['182,500', '2', '1,000', '삼성화재우', '000815', '000', '021', '025']; PData['011'][414] = ['4,730', '2', '130', '삼아알미늄', '006110', '000', '011', '000']; PData['005'][415] = ['58,800', '5', '400', '삼양사', '145990', '000', '005', '000']; PData['005'][416] = ['37,950', '2', '300', '삼양사우', '145995', '000', '005', '000']; PData['005'][417] = ['57,700', '5', '2,400', '삼양식품', '003230', '000', '005', '000']; PData['000'][418] = ['41,150', '2', '100', '삼양통상', '002170', '000', '000', '000']; PData['008'][419] = ['15,850', '5', '250', '삼양패키징', '272550', '000', '008', '000']; PData['021'][420] = ['77,000', '5', '800', '삼양홀딩스', '000070', '000', '021', '000']; PData['021'][421] = ['47,700', '3', '0', '삼양홀딩스우', '000075', '000', '021', '000']; PData['016'][422] = ['14,850', '5', '350', '삼영무역', '002810', '000', '016', '000']; PData['013'][423] = ['11,400', '3', '0', '삼영전자', '005680', '000', '013', '000']; PData['008'][424] = ['727', '5', '13', '삼영화학', '003720', '000', '008', '000']; PData['015'][425] = ['2,745', '2', '20', '삼원강재', '023000', '000', '015', '000']; PData['012'][426] = ['11,100', '5', '50', '삼익THK', '004380', '000', '012', '000']; PData['000'][427] = ['1,710', '5', '5', '삼익악기', '002450', '000', '000', '000']; PData['009'][428] = ['24,700', '5', '600', '삼일제약', '000520', '000', '009', '000']; PData['007'][429] = ['33,850', '5', '450', '삼정펄프', '009770', '000', '007', '000']; PData['009'][430] = ['37,750', '5', '1,300', '삼진제약', '005500', '000', '009', '000']; PData['017'][431] = ['90,300', '5', '500', '삼천리', '004690', '000', '017', '000']; PData['018'][432] = ['12,950', '2', '100', '삼호', '001880', '000', '018', '000']; PData['018'][433] = ['4,380', '5', '80', '삼호개발', '010960', '000', '018', '000']; PData['012'][434] = ['43,900', '5', '150', '삼화왕관', '004450', '000', '012', '000']; PData['013'][435] = ['22,000', '5', '750', '삼화전기', '009470', '000', '013', '000']; PData['013'][436] = ['2,510', '5', '70', '삼화전자', '011230', '000', '013', '000']; PData['013'][437] = ['58,900', '5', '2,600', '삼화콘덴서', '001820', '000', '013', '000']; PData['008'][438] = ['6,180', '5', '50', '삼화페인트', '000390', '000', '008', '000']; PData['015'][439] = ['3,750', '5', '70', '상신브레이크', '041650', '000', '015', '000']; PData['015'][440] = ['4,380', '5', '110', '새론오토모티브', '075180', '000', '015', '000']; PData['021'][441] = ['44,700', '2', '500', '샘표', '007540', '000', '021', '000']; PData['005'][442] = ['28,350', '5', '350', '샘표식품', '248170', '000', '005', '000']; PData['021'][443] = ['3,720', '3', '0', '서연', '007860', '000', '021', '000']; PData['015'][444] = ['4,160', '5', '5', '서연이화', '200880', '000', '015', '000']; PData['017'][445] = ['86,700', '5', '1,300', '서울가스', '017390', '000', '017', '000']; PData['005'][446] = ['184', '5', '1', '서울식품', '004410', '000', '005', '000']; PData['005'][447] = ['3,820', '2', '20', '서울식품우', '004415', '000', '005', '000']; PData['011'][448] = ['1,060', '3', '0', '서원', '021050', '000', '011', '000']; PData['008'][449] = ['25,900', '5', '550', '서흥', '008490', '000', '008', '000']; PData['013'][450] = ['4,020', '5', '80', '선도전기', '007610', '000', '013', '000']; PData['005'][451] = ['10,500', '5', '100', '선진', '136490', '000', '005', '000']; PData['007'][452] = ['5,190', '2', '30', '선창산업', '002820', '000', '007', '000']; PData['013'][453] = ['2,665', '5', '135', '성문전자', '014910', '000', '013', '000']; PData['013'][454] = ['13,250', '2', '500', '성문전자우', '014915', '000', '013', '000']; PData['008'][455] = ['6,180', '5', '20', '성보화학', '003080', '000', '008', '000']; PData['010'][456] = ['8,860', '5', '180', '성신양회', '004980', '000', '010', '000']; PData['010'][457] = ['15,300', '2', '850', '성신양회2우B', '004987', '000', '010', '000']; PData['010'][458] = ['10,250', '2', '270', '성신양회3우B', '004989', '000', '010', '000']; PData['010'][459] = ['9,650', '2', '210', '성신양회우', '004985', '000', '010', '000']; PData['006'][460] = ['588', '2', '18', '성안', '011300', '000', '006', '000']; PData['026'][461] = ['2,090', '3', '0', '성창기업지주', '000180', '000', '026', '000']; PData['026'][462] = ['76,100', '5', '200', '세기상사', '002420', '000', '026', '000']; PData['019'][463] = ['11,800', '5', '150', '세방', '004360', '000', '019', '000']; PData['019'][464] = ['6,260', '5', '70', '세방우', '004365', '000', '019', '000']; PData['013'][465] = ['36,550', '3', '0', '세방전지', '004490', '000', '013', '000']; PData['011'][466] = ['16,100', '5', '50', '세아베스틸', '001430', '000', '011', '000']; PData['011'][467] = ['60,600', '5', '100', '세아제강', '306200', '000', '011', '000']; PData['021'][468] = ['50,000', '3', '0', '세아제강지주', '003030', '000', '021', '000']; PData['011'][469] = ['15,450', '5', '100', '세아특수강', '019440', '000', '011', '000']; PData['021'][470] = ['104,500', '3', '0', '세아홀딩스', '058650', '000', '021', '000']; PData['016'][471] = ['1,345', '5', '35', '세우글로벌', '013000', '000', '016', '000']; PData['012'][472] = ['3,950', '5', '205', '세원셀론텍', '091090', '000', '012', '000']; PData['015'][473] = ['7,590', '5', '180', '세원정공', '021820', '000', '015', '000']; PData['016'][474] = ['3,460', '5', '95', '세이브존I&C', '067830', '000', '016', '000']; PData['015'][475] = ['5,050', '5', '150', '세종공업', '033530', '000', '015', '000']; PData['015'][476] = ['3,950', '2', '100', '세진중공업', '075580', '000', '015', '000']; PData['007'][477] = ['1,310', '2', '10', '세하', '027970', '000', '007', '000']; PData['012'][478] = ['2,990', '', '0', '세화아이엠씨', '145210', '000', '012', '000']; PData['009'][479] = ['202,000', '5', '27,500', '셀트리온', '068270', '000', '009', '000']; PData['008'][480] = ['17,500', '2', '600', '송원산업', '004430', '000', '008', '000']; PData['012'][481] = ['1,510', '5', '35', '수산중공업', '017550', '000', '012', '000']; PData['007'][482] = ['20,700', '2', '500', '수출포장', '002200', '000', '007', '000']; PData['026'][483] = ['11,200', '5', '150', '스카이라이프', '053210', '000', '026', '000']; PData['000'][484] = ['50,300', '2', '550', '시디즈', '134790', '000', '000', '000']; PData['007'][485] = ['69,400', '2', '3,600', '신대양제지', '016590', '000', '007', '000']; PData['013'][486] = ['45,150', '5', '350', '신도리코', '029530', '000', '013', '000']; PData['000'][487] = ['12,650', '3', '0', '신라교역', '004970', '000', '000', '000']; PData['013'][488] = ['1,105', '5', '35', '신성이엔지', '011930', '000', '013', '000']; PData['016'][489] = ['880', '5', '17', '신성통상', '005390', '000', '016', '000']; PData['016'][490] = ['254,500', '5', '9,500', '신세계', '004170', '000', '016', '000']; PData['026'][491] = ['120,000', '5', '1,500', '신세계 I&C', '035510', '000', '026', '000']; PData['018'][492] = ['28,100', '2', '2,000', '신세계건설', '034300', '000', '018', '000']; PData['016'][493] = ['147,000', '5', '6,500', '신세계인터내셔날', '031430', '000', '016', '000']; PData['026'][494] = ['84,400', '5', '1,700', '신세계푸드', '031440', '000', '026', '000']; PData['021'][495] = ['4,415', '5', '35', '신송홀딩스', '006880', '000', '021', '000']; PData['006'][496] = ['130,500', '5', '1,500', '신영와코루', '005800', '000', '006', '000']; PData['021'][497] = ['56,800', '3', '0', '신영증권', '001720', '000', '021', '024']; PData['021'][498] = ['52,200', '2', '600', '신영증권우', '001725', '000', '021', '024']; PData['006'][499] = ['1,735', '5', '40', '신원', '009270', '000', '006', '000']; PData['006'][500] = ['48,600', '2', '300', '신원우', '009275', '000', '006', '000']; PData['016'][501] = ['1,300', '2', '10', '신일산업', '002700', '000', '016', '000']; PData['009'][502] = ['7,040', '5', '70', '신풍제약', '019170', '000', '009', '000']; PData['009'][503] = ['6,550', '5', '100', '신풍제약우', '019175', '000', '009', '000']; PData['007'][504] = ['1,300', '2', '70', '신풍제지', '002870', '000', '007', '000']; PData['018'][505] = ['3,900', '2', '45', '신한', '005450', '000', '018', '000']; PData['026'][506] = ['5,600', '5', '30', '신한알파리츠', '293940', '000', '026', '000']; PData['021'][507] = ['43,400', '2', '50', '신한지주', '055550', '000', '021', '000']; PData['011'][508] = ['18,900', '5', '350', '신화실업', '001770', '000', '011', '000']; PData['016'][509] = ['10,250', '2', '50', '신흥', '004080', '000', '016', '000']; PData['006'][510] = ['1,015', '5', '5', '쌍방울', '102280', '000', '006', '000']; PData['010'][511] = ['5,230', '5', '30', '쌍용양회', '003410', '000', '010', '000']; PData['010'][512] = ['5,280', '5', '10', '쌍용양회우', '003415', '000', '010', '000']; PData['015'][513] = ['3,700', '5', '80', '쌍용차', '003620', '000', '015', '000']; PData['013'][514] = ['2,055', '3', '0', '써니전자', '004770', '000', '013', '000']; PData['000'][515] = ['520', '5', '16', '씨아이테크', '004920', '000', '000', '000']; PData['012'][516] = ['31,850', '2', '1,150', '씨에스윈드', '112610', '000', '012', '000']; PData['013'][517] = ['2,535', '5', '75', '아남전자', '008700', '000', '013', '000']; PData['021'][518] = ['59,700', '5', '700', '아모레G', '002790', '000', '021', '000']; PData['021'][519] = ['29,250', '5', '150', '아모레G우', '002795', '000', '021', '000']; PData['008'][520] = ['157,000', '3', '0', '아모레퍼시픽', '090430', '000', '008', '000']; PData['008'][521] = ['85,400', '5', '2,400', '아모레퍼시픽우', '090435', '000', '008', '000']; PData['026'][522] = ['111,500', '2', '3,000', '아세아', '002030', '000', '026', '000']; PData['010'][523] = ['103,000', '5', '2,500', '아세아시멘트', '183190', '000', '010', '000']; PData['007'][524] = ['35,650', '2', '950', '아세아제지', '002310', '000', '007', '000']; PData['019'][525] = ['3,955', '2', '20', '아시아나항공', '020560', '000', '019', '000']; PData['016'][526] = ['7,670', '2', '190', '아이마켓코리아', '122900', '000', '016', '000']; PData['010'][527] = ['30,950', '5', '250', '아이에스동서', '010780', '000', '010', '000']; PData['021'][528] = ['8,260', '2', '10', '아주캐피탈', '033660', '000', '021', '000']; PData['016'][529] = ['3,070', '5', '5', '아티스', '101140', '000', '016', '000']; PData['011'][530] = ['2,750', '5', '105', '알루코', '001780', '000', '011', '000']; PData['009'][531] = ['27,000', '2', '50', '알보젠코리아', '002250', '000', '009', '000']; PData['008'][532] = ['45,200', '5', '700', '애경산업', '018250', '000', '008', '000']; PData['008'][533] = ['8,280', '5', '70', '애경유화', '161000', '000', '008', '000']; PData['000'][534] = ['1,100', '5', '25', '에넥스', '011090', '000', '000', '000']; PData['015'][535] = ['14,200', '2', '450', '에스엘', '005850', '000', '015', '000']; PData['026'][536] = ['94,000', '2', '400', '에스원', '012750', '000', '026', '000']; PData['018'][537] = ['1,650', '5', '45', '에쓰씨엔지니어링', '023960', '000', '018', '000']; PData['026'][538] = ['4,945', '2', '10', '에이리츠', '140910', '000', '026', '000']; PData['008'][539] = ['8,450', '5', '600', '에이블씨엔씨', '078520', '000', '008', '000']; PData['013'][540] = ['421', '3', '0', '에이엔피', '015260', '000', '013', '000']; PData['012'][541] = ['7,890', '5', '260', '에이프로젠 KIC', '007460', '000', '012', '000']; PData['009'][542] = ['2,730', '5', '70', '에이프로젠제약', '003060', '000', '009', '000']; PData['026'][543] = ['447,500', '2', '7,000', '엔씨소프트', '036570', '000', '026', '000']; PData['016'][544] = ['11,250', '3', '0', '엔에스쇼핑', '138250', '000', '016', '000']; PData['012'][545] = ['1,160', '5', '30', '엔케이', '085310', '000', '012', '000']; PData['016'][546] = ['756', '2', '10', '엔케이물산', '009810', '000', '016', '000']; PData['000'][547] = ['2,525', '2', '185', '엘브이엠씨홀딩스', '900140', '000', '000', '000']; PData['008'][548] = ['3,705', '2', '5', '영보화학', '014440', '000', '008', '000']; PData['016'][549] = ['35,650', '2', '700', '영원무역', '111770', '000', '016', '000']; PData['021'][550] = ['59,300', '5', '300', '영원무역홀딩스', '009970', '000', '021', '000']; PData['009'][551] = ['5,750', '5', '160', '영진약품', '003520', '000', '009', '000']; PData['011'][552] = ['690,000', '2', '13,000', '영풍', '000670', '000', '011', '000']; PData['007'][553] = ['3,245', '2', '20', '영풍제지', '006740', '000', '007', '000']; PData['015'][554] = ['1,225', '3', '0', '영화금속', '012280', '000', '015', '000']; PData['011'][555] = ['1,005', '5', '20', '영흥철강', '012160', '000', '011', '000']; PData['021'][556] = ['41,100', '2', '50', '예스코홀딩스', '015360', '000', '021', '000']; PData['005'][557] = ['659,000', '5', '2,000', '오뚜기', '007310', '000', '005', '000']; PData['021'][558] = ['33,000', '2', '800', '오렌지라이프', '079440', '000', '021', '025']; PData['009'][559] = ['710', '5', '33', '오리엔트바이오', '002630', '000', '009', '000']; PData['005'][560] = ['94,400', '2', '2,400', '오리온', '271560', '000', '005', '000']; PData['021'][561] = ['15,500', '2', '100', '오리온홀딩스', '001800', '000', '021', '000']; PData['026'][562] = ['5,540', '5', '60', '용평리조트', '070960', '000', '026', '000']; PData['009'][563] = ['7,180', '2', '20', '우리들제약', '004720', '000', '009', '000']; PData['016'][564] = ['2,445', '5', '55', '우리들휴브레인', '118000', '000', '016', '000']; PData['021'][565] = ['16,050', '2', '250', '우리은행', '000030', '000', '021', '022']; PData['021'][566] = ['774', '2', '5', '우리종금', '010050', '000', '021', '000']; PData['005'][567] = ['2,455', '5', '15', '우성사료', '006980', '000', '005', '000']; PData['012'][568] = ['6,470', '5', '10', '우신시스템', '017370', '000', '012', '000']; PData['014'][569] = ['4,900', '5', '20', '우진', '105840', '000', '014', '000']; PData['018'][570] = ['12,600', '2', '550', '우진아이엔에스', '010400', '000', '018', '000']; PData['012'][571] = ['5,930', '5', '270', '우진플라임', '049800', '000', '012', '000']; PData['021'][572] = ['2,270', '5', '150', '웅진', '016880', '000', '021', '000']; PData['026'][573] = ['4,140', '5', '75', '웅진씽크빅', '095720', '000', '026', '000']; PData['013'][574] = ['1,685', '5', '105', '웅진에너지', '103130', '000', '013', '000']; PData['006'][575] = ['19,300', '5', '100', '원림', '005820', '000', '006', '000']; PData['016'][576] = ['7,830', '3', '0', '웰바이오텍', '010600', '000', '016', '000']; PData['016'][577] = ['1,110', '5', '15', '윌비스', '008600', '000', '016', '000']; PData['009'][578] = ['20,750', '5', '1,050', '유나이티드제약', '033270', '000', '009', '000']; PData['008'][579] = ['39,350', '2', '150', '유니드', '014830', '000', '008', '000']; PData['010'][580] = ['3,775', '5', '95', '유니온', '000910', '000', '010', '000']; PData['010'][581] = ['1,870', '5', '25', '유니온머티리얼', '047400', '000', '010', '000']; PData['000'][582] = ['1,515', '2', '15', '유니켐', '011330', '000', '000', '000']; PData['016'][583] = ['6,570', '5', '80', '유니퀘스트', '077500', '000', '016', '000']; PData['015'][584] = ['2,865', '5', '30', '유성기업', '002920', '000', '015', '000']; PData['026'][585] = ['6,350', '5', '30', '유수홀딩스', '000700', '000', '026', '000']; PData['021'][586] = ['3,460', '5', '5', '유안타증권', '003470', '000', '021', '024']; PData['021'][587] = ['2,135', '5', '20', '유안타증권우', '003475', '000', '021', '024']; PData['013'][588] = ['7,300', '5', '500', '유양디앤유', '011690', '000', '013', '000']; PData['026'][589] = ['3,355', '5', '30', '유엔젤', '072130', '000', '026', '000']; PData['009'][590] = ['11,400', '5', '450', '유유제약', '000220', '000', '009', '000']; PData['009'][591] = ['7,310', '2', '10', '유유제약1우', '000225', '000', '009', '000']; PData['009'][592] = ['17,750', '2', '400', '유유제약2우B', '000227', '000', '009', '000']; PData['021'][593] = ['2,550', '2', '5', '유진투자증권', '001200', '000', '021', '024']; PData['009'][594] = ['233,500', '5', '1,500', '유한양행', '000100', '000', '009', '000']; PData['009'][595] = ['224,000', '5', '12,000', '유한양행우', '000105', '000', '009', '000']; PData['021'][596] = ['13,800', '5', '100', '유화증권', '003460', '000', '021', '024']; PData['021'][597] = ['13,450', '3', '0', '유화증권우', '003465', '000', '021', '024']; PData['008'][598] = ['13,050', '5', '150', '율촌화학', '008730', '000', '008', '000']; PData['007'][599] = ['9,730', '5', '80', '이건산업', '008250', '000', '007', '000']; PData['011'][600] = ['1,860', '5', '70', '이구산업', '025820', '000', '011', '000']; PData['026'][601] = ['55,100', '2', '800', '이노션', '214320', '000', '026', '000']; PData['026'][602] = ['4,780', '5', '5', '이리츠코크렙', '088260', '000', '026', '000']; PData['016'][603] = ['193,000', '5', '9,500', '이마트', '139480', '000', '016', '000']; PData['013'][604] = ['6,550', '5', '400', '이수페타시스', '007660', '000', '013', '000']; PData['008'][605] = ['10,300', '5', '150', '이수화학', '005950', '000', '008', '000']; PData['026'][606] = ['631', '2', '1', '이스타코', '015020', '000', '026', '000']; PData['016'][607] = ['194', '5', '1', '이아이디', '093230', '000', '016', '000']; PData['009'][608] = ['16,050', '5', '700', '이연제약', '102460', '000', '009', '000']; PData['026'][609] = ['2,085', '2', '40', '이월드', '084680', '000', '026', '000']; PData['016'][610] = ['20,200', '5', '950', '이화산업', '000760', '000', '016', '000']; PData['006'][611] = ['2,065', '5', '75', '인디에프', '014990', '000', '006', '000']; PData['020'][612] = ['6,420', '5', '580', '인스코비', '006490', '000', '020', '000']; PData['015'][613] = ['5,300', '5', '100', '인지컨트롤스', '023800', '000', '015', '000']; PData['017'][614] = ['30,000', '5', '100', '인천도시가스', '034590', '000', '017', '000']; PData['019'][615] = ['2,355', '5', '45', '인터지스', '129260', '000', '019', '000']; PData['015'][616] = ['3,280', '5', '15', '인팩', '023810', '000', '015', '000']; PData['009'][617] = ['19,800', '5', '700', '일동제약', '249420', '000', '009', '000']; PData['021'][618] = ['12,950', '2', '50', '일동홀딩스', '000230', '000', '021', '000']; PData['018'][619] = ['1,125', '5', '30', '일성건설', '013360', '000', '018', '000']; PData['009'][620] = ['95,600', '5', '600', '일성신약', '003120', '000', '009', '000']; PData['006'][621] = ['97,000', '5', '800', '일신방직', '003200', '000', '006', '000']; PData['016'][622] = ['1,585', '5', '25', '일신석재', '007110', '000', '016', '000']; PData['009'][623] = ['29,050', '5', '50', '일양약품', '007570', '000', '009', '000']; PData['009'][624] = ['20,000', '5', '300', '일양약품우', '007575', '000', '009', '000']; PData['006'][625] = ['16,600', '3', '0', '일정실업', '008500', '000', '006', '000']; PData['008'][626] = ['19,900', '2', '50', '일진다이아', '081000', '000', '008', '000']; PData['013'][627] = ['3,920', '2', '110', '일진디스플', '020760', '000', '013', '000']; PData['013'][628] = ['46,400', '5', '350', '일진머티리얼즈', '020150', '000', '013', '000']; PData['013'][629] = ['3,185', '5', '125', '일진전기', '103590', '000', '013', '000']; PData['021'][630] = ['2,830', '3', '0', '일진홀딩스', '015860', '000', '021', '000']; PData['008'][631] = ['25,050', '5', '800', '잇츠한불', '226320', '000', '008', '000']; PData['013'][632] = ['13,850', '2', '50', '자화전자', '033240', '000', '013', '000']; PData['006'][633] = ['17,350', '5', '100', '전방', '000950', '000', '006', '000']; PData['000'][634] = ['12,800', '5', '200', '제이에스코퍼레이션', '194370', '000', '000', '000']; PData['008'][635] = ['10,750', '5', '800', '제이준코스메틱', '025620', '000', '008', '000']; PData['026'][636] = ['22,150', '5', '500', '제일기획', '030000', '000', '026', '000']; PData['009'][637] = ['47,600', '3', '0', '제일약품', '271980', '000', '009', '000']; PData['010'][638] = ['6,100', '2', '70', '제일연마', '001560', '000', '010', '000']; PData['026'][639] = ['21,150', '3', '0', '제일파마홀딩스', '002620', '000', '026', '000']; PData['021'][640] = ['4,960', '3', '0', '제주은행', '006220', '000', '021', '022']; PData['019'][641] = ['36,100', '2', '150', '제주항공', '089590', '000', '019', '000']; PData['008'][642] = ['6,120', '2', '120', '조광페인트', '004910', '000', '008', '000']; PData['000'][643] = ['38,300', '2', '700', '조광피혁', '004700', '000', '000', '000']; PData['008'][644] = ['22,600', '5', '450', '조비', '001550', '000', '008', '000']; PData['010'][645] = ['82,700', '5', '300', '조선내화', '000480', '000', '010', '000']; PData['012'][646] = ['76,700', '2', '300', '조선선재', '120030', '000', '012', '000']; PData['011'][647] = ['973', '3', '0', '조일알미늄', '018470', '000', '011', '000']; PData['005'][648] = ['187,500', '5', '500', '조흥', '002600', '000', '005', '000']; PData['009'][649] = ['91,900', '5', '1,900', '종근당', '185750', '000', '009', '000']; PData['009'][650] = ['19,000', '5', '550', '종근당바이오', '063160', '000', '009', '000']; PData['021'][651] = ['57,500', '5', '900', '종근당홀딩스', '001630', '000', '021', '000']; PData['013'][652] = ['375', '5', '7', '주연테크', '044380', '000', '013', '000']; PData['015'][653] = ['6,600', '5', '10', '지엠비코리아', '013870', '000', '015', '000']; PData['017'][654] = ['59,800', '2', '300', '지역난방공사', '071320', '000', '017', '000']; PData['015'][655] = ['741', '5', '18', '지코', '010580', '000', '015', '000']; PData['026'][656] = ['7,100', '2', '30', '지투알', '035000', '000', '026', '000']; PData['016'][657] = ['4,950', '5', '50', '진도', '088790', '000', '016', '000']; PData['008'][658] = ['3,150', '2', '5', '진양산업', '003780', '000', '008', '000']; PData['008'][659] = ['1,840', '5', '65', '진양폴리', '010640', '000', '008', '000']; PData['021'][660] = ['2,370', '3', '0', '진양홀딩스', '100250', '000', '021', '000']; PData['008'][661] = ['3,055', '5', '200', '진양화학', '051630', '000', '008', '000']; PData['019'][662] = ['20,000', '5', '350', '진에어', '272450', '000', '019', '000']; PData['009'][663] = ['4,890', '2', '15', '진원생명과학', '011000', '000', '009', '000']; PData['018'][664] = ['2,560', '2', '425', '진흥기업', '002780', '000', '018', '000']; PData['018'][665] = ['12,100', '1', '2,790', '진흥기업2우B', '002787', '000', '018', '000']; PData['018'][666] = ['4,000', '1', '920', '진흥기업우B', '002785', '000', '018', '000']; PData['012'][667] = ['1,860', '3', '0', '참엔지니어링', '009310', '000', '012', '000']; PData['019'][668] = ['83,900', '2', '200', '천일고속', '000650', '000', '019', '000']; PData['012'][669] = ['2,805', '5', '110', '청호컴넷', '012600', '000', '012', '000']; PData['015'][670] = ['906', '2', '1', '체시스', '033250', '000', '015', '000']; PData['026'][671] = ['101,000', '2', '500', '카카오', '035720', '000', '026', '000']; PData['008'][672] = ['4,775', '5', '75', '카프로', '006380', '000', '008', '000']; PData['007'][673] = ['5,830', '5', '260', '컨버즈', '109070', '000', '007', '000']; PData['014'][674] = ['15,850', '5', '350', '케이씨', '029460', '000', '014', '000']; PData['014'][675] = ['12,450', '5', '100', '케이씨텍', '281820', '000', '014', '000']; PData['026'][676] = ['958', '5', '16', '케이탑리츠', '145270', '000', '026', '000']; PData['026'][677] = ['2,385', '5', '5', '케이티스', '058860', '000', '026', '000']; PData['013'][678] = ['2,730', '2', '40', '코리아써우', '007815', '000', '013', '000']; PData['013'][679] = ['5,520', '5', '130', '코리아써키트', '007810', '000', '013', '000']; PData['013'][680] = ['4,440', '5', '95', '코리아써키트2우B', '00781K', '000', '013', '000']; PData['010'][681] = ['11,700', '5', '150', '코리아오토글라스', '152330', '000', '010', '000']; PData['021'][682] = ['9,490', '2', '90', '코리안리', '003690', '000', '021', '025']; PData['008'][683] = ['115,500', '5', '4,000', '코스맥스', '192820', '000', '008', '000']; PData['021'][684] = ['18,200', '5', '350', '코스맥스비티아이', '044820', '000', '021', '000']; PData['008'][685] = ['17,350', '5', '900', '코스모신소재', '005070', '000', '008', '000']; PData['008'][686] = ['16,050', '5', '800', '코스모화학', '005420', '000', '008', '000']; PData['000'][687] = ['1,255', '2', '5', '코아스', '071950', '000', '000', '000']; PData['021'][688] = ['31,950', '5', '1,000', '코오롱', '002020', '000', '021', '000']; PData['018'][689] = ['6,450', '5', '70', '코오롱글로벌', '003070', '000', '018', '000']; PData['018'][690] = ['13,050', '2', '850', '코오롱글로벌우', '003075', '000', '018', '000']; PData['008'][691] = ['2,240', '5', '40', '코오롱머티리얼', '144620', '000', '008', '000']; PData['021'][692] = ['19,550', '5', '50', '코오롱우', '002025', '000', '021', '000']; PData['008'][693] = ['56,400', '2', '100', '코오롱인더', '120110', '000', '008', '000']; PData['008'][694] = ['26,000', '2', '450', '코오롱인더우', '120115', '000', '008', '000']; PData['008'][695] = ['5,650', '5', '170', '코오롱플라스틱', '138490', '000', '008', '000']; PData['026'][696] = ['69,000', '5', '700', '코웨이', '021240', '000', '026', '000']; PData['026'][697] = ['1,350', '2', '30', '콤텍시스템', '031820', '000', '026', '000']; PData['021'][698] = ['129,500', '5', '2,000', '쿠쿠홀딩스', '192400', '000', '021', '000']; PData['026'][699] = ['163,000', '3', '0', '쿠쿠홈시스', '284740', '000', '026', '000']; PData['012'][700] = ['502', '5', '3', '큐로', '015590', '000', '012', '000']; PData['005'][701] = ['9,920', '5', '60', '크라운제과', '264900', '000', '005', '000']; PData['005'][702] = ['7,420', '2', '30', '크라운제과우', '26490K', '000', '005', '000']; PData['021'][703] = ['10,000', '5', '100', '크라운해태홀딩스', '005740', '000', '021', '000']; PData['021'][704] = ['10,900', '2', '300', '크라운해태홀딩스우', '005745', '000', '021', '000']; PData['026'][705] = ['2,675', '5', '90', '키다리스튜디오', '020120', '000', '026', '000']; PData['021'][706] = ['84,500', '2', '700', '키움증권', '039490', '000', '021', '024']; PData['016'][707] = ['329', '5', '10', '키위미디어그룹', '012170', '000', '016', '000']; PData['008'][708] = ['5,620', '5', '90', '태경산업', '015890', '000', '008', '000']; PData['008'][709] = ['4,525', '5', '15', '태경화학', '006890', '000', '008', '000']; PData['008'][710] = ['1,330,000', '5', '29,000', '태광산업', '003240', '000', '008', '000']; PData['007'][711] = ['2,880', '5', '10', '태림포장', '011280', '000', '007', '000']; PData['015'][712] = ['1,040', '2', '5', '태양금속', '004100', '000', '015', '000']; PData['015'][713] = ['3,385', '2', '170', '태양금속우', '004105', '000', '015', '000']; PData['018'][714] = ['9,910', '3', '0', '태영건설', '009410', '000', '018', '000']; PData['018'][715] = ['5,720', '2', '420', '태영건설우', '009415', '000', '018', '000']; PData['015'][716] = ['3,880', '5', '15', '태원물산', '001420', '000', '015', '000']; PData['006'][717] = ['2,870', '2', '20', '태평양물산', '007980', '000', '006', '000']; PData['008'][718] = ['22,350', '5', '1,050', '테이팩스', '055490', '000', '008', '000']; PData['026'][719] = ['13,100', '3', '0', '텔코웨어', '078000', '000', '026', '000']; PData['008'][720] = ['7,910', '5', '260', '토니모리', '214420', '000', '008', '000']; PData['026'][721] = ['2,770', '2', '5', '트러스제7호', '140890', '000', '026', '000']; PData['013'][722] = ['1,970', '5', '50', '티에이치엔', '019180', '000', '013', '000']; PData['019'][723] = ['7,710', '3', '0', '티웨이항공', '091810', '000', '019', '000']; PData['013'][724] = ['2,505', '5', '75', '티웨이홀딩스', '004870', '000', '013', '000']; PData['009'][725] = ['12,250', '5', '800', '파미셀', '005690', '000', '009', '000']; PData['005'][726] = ['8,380', '2', '180', '팜스코', '036580', '000', '005', '000']; PData['019'][727] = ['4,385', '5', '365', '팬오션', '028670', '000', '019', '000']; PData['012'][728] = ['3,140', '5', '100', '퍼스텍', '010820', '000', '012', '000']; PData['000'][729] = ['29,600', '5', '100', '퍼시스', '016800', '000', '000', '000']; PData['007'][730] = ['857', '5', '1', '페이퍼코리아', '001020', '000', '007', '000']; PData['015'][731] = ['2,065', '2', '35', '평화산업', '090080', '000', '015', '000']; PData['021'][732] = ['3,880', '2', '45', '평화홀딩스', '010770', '000', '021', '000']; PData['011'][733] = ['19,350', '5', '100', '포스코강판', '058430', '000', '011', '000']; PData['016'][734] = ['19,900', '2', '750', '포스코대우', '047050', '000', '016', '000']; PData['013'][735] = ['8,270', '5', '830', '폴루스바이오팜', '007630', '000', '013', '000']; PData['021'][736] = ['85,000', '5', '1,800', '풀무원', '017810', '000', '021', '000']; PData['011'][737] = ['26,800', '2', '200', '풍산', '103140', '000', '011', '000']; PData['021'][738] = ['37,550', '2', '100', '풍산홀딩스', '005810', '000', '021', '000']; PData['013'][739] = ['12,900', '2', '100', '필룩스', '033180', '000', '013', '000']; PData['021'][740] = ['38,300', '3', '0', '하나금융지주', '086790', '000', '021', '000']; PData['000'][741] = ['1,015', '5', '5', '하나니켈1호', '099340', '000', '000', '000']; PData['000'][742] = ['1,415', '3', '0', '하나니켈2호', '099350', '000', '000', '000']; PData['009'][743] = ['22,900', '5', '1,300', '하나제약', '293480', '000', '009', '000']; PData['026'][744] = ['68,000', '5', '500', '하나투어', '039130', '000', '026', '000']; PData['026'][745] = ['2,870', '5', '5', '하이골드12호', '172580', '000', '026', '000']; PData['026'][746] = ['1,885', '2', '15', '하이골드3호', '153360', '000', '026', '000']; PData['026'][747] = ['1,140', '3', '0', '하이골드8호', '159650', '000', '026', '000']; PData['011'][748] = ['26,400', '5', '1,200', '하이스틸', '071090', '000', '011', '000']; PData['013'][749] = ['3,500', '2', '150', '하이트론', '019490', '000', '013', '000']; PData['005'][750] = ['15,750', '2', '50', '하이트진로', '000080', '000', '005', '000']; PData['005'][751] = ['14,350', '5', '50', '하이트진로2우B', '000087', '000', '005', '000']; PData['021'][752] = ['6,640', '3', '0', '하이트진로홀딩스', '000140', '000', '021', '000']; PData['021'][753] = ['7,860', '2', '60', '하이트진로홀딩스우', '000145', '000', '021', '000']; PData['000'][754] = ['1,835', '5', '5', '한국ANKOR유전', '152550', '000', '000', '000']; PData['017'][755] = ['52,700', '5', '900', '한국가스공사', '036460', '000', '017', '000']; PData['019'][756] = ['39,700', '5', '200', '한국공항', '005430', '000', '019', '000']; PData['021'][757] = ['65,400', '2', '700', '한국금융지주', '071050', '000', '021', '000']; PData['021'][758] = ['35,600', '2', '200', '한국금융지주우', '071055', '000', '021', '000']; PData['010'][759] = ['4,355', '5', '160', '한국내화', '010040', '000', '010', '000']; PData['013'][760] = ['35,600', '2', '200', '한국단자', '025540', '000', '013', '000']; PData['010'][761] = ['129,500', '5', '2,000', '한국석유', '004090', '000', '010', '000']; PData['008'][762] = ['350,500', '2', '7,000', '한국쉘석유', '002960', '000', '008', '000']; PData['010'][763] = ['79,300', '', '0', '한국유리', '002000', '000', '010', '000']; PData['010'][764] = ['95,000', '', '0', '한국유리우', '002005', '000', '010', '000']; PData['021'][765] = ['4,260', '5', '60', '한국자산신탁', '123890', '000', '021', '000']; PData['017'][766] = ['27,550', '5', '600', '한국전력', '015760', '000', '017', '000']; PData['021'][767] = ['804', '5', '21', '한국전자홀딩스', '006200', '000', '021', '000']; PData['007'][768] = ['15,800', '5', '250', '한국제지', '002300', '000', '007', '000']; PData['026'][769] = ['3,895', '5', '30', '한국종합기술', '023350', '000', '026', '000']; PData['012'][770] = ['1,775', '5', '35', '한국주강', '025890', '000', '012', '000']; PData['011'][771] = ['9,860', '2', '80', '한국주철관', '000970', '000', '011', '000']; PData['011'][772] = ['5,690', '5', '50', '한국철강', '104700', '000', '011', '000']; PData['012'][773] = ['7,210', '2', '330', '한국카본', '017960', '000', '012', '000']; PData['008'][774] = ['55,900', '5', '1,000', '한국콜마', '161890', '000', '008', '000']; PData['021'][775] = ['28,050', '5', '650', '한국콜마홀딩스', '024720', '000', '021', '000']; PData['008'][776] = ['41,000', '5', '250', '한국타이어', '161390', '000', '008', '000']; PData['021'][777] = ['16,200', '2', '400', '한국타이어월드와이드', '000240', '000', '021', '000']; PData['021'][778] = ['2,565', '3', '0', '한국토지신탁', '034830', '000', '021', '000']; PData['011'][779] = ['2,465', '5', '5', '한국특수형강', '007280', '000', '011', '000']; PData['000'][780] = ['2,570', '5', '5', '한국패러랠', '168490', '000', '000', '000']; PData['015'][781] = ['1,570', '5', '55', '한국프랜지', '010100', '000', '015', '000']; PData['015'][782] = ['31,850', '2', '50', '한국항공우주', '047810', '000', '015', '000']; PData['016'][783] = ['11,300', '5', '300', '한국화장품', '123690', '000', '016', '000']; PData['008'][784] = ['35,900', '5', '1,200', '한국화장품제조', '003350', '000', '008', '000']; PData['008'][785] = ['3,945', '5', '50', '한농화성', '011500', '000', '008', '000']; PData['009'][786] = ['24,400', '5', '450', '한독', '002390', '000', '009', '000']; PData['018'][787] = ['3,945', '3', '0', '한라', '014790', '000', '018', '000']; PData['021'][788] = ['40,350', '3', '0', '한라홀딩스', '060980', '000', '021', '000']; PData['026'][789] = ['9,420', '5', '50', '한미글로벌', '053690', '000', '026', '000']; PData['012'][790] = ['8,730', '5', '150', '한미반도체', '042700', '000', '012', '000']; PData['021'][791] = ['66,700', '5', '1,300', '한미사이언스', '008930', '000', '021', '000']; PData['009'][792] = ['415,500', '5', '3,000', '한미약품', '128940', '000', '009', '000']; PData['016'][793] = ['49,750', '5', '1,950', '한샘', '009240', '000', '016', '000']; PData['006'][794] = ['38,450', '2', '3,450', '한섬', '020000', '000', '006', '000']; PData['005'][795] = ['5,960', '5', '140', '한성기업', '003680', '000', '005', '000']; PData['006'][796] = ['18,900', '5', '450', '한세실업', '105630', '000', '006', '000']; PData['016'][797] = ['7,660', '5', '190', '한세엠케이', '069640', '000', '016', '000']; PData['021'][798] = ['9,010', '5', '160', '한세예스24홀딩스', '016450', '000', '021', '000']; PData['016'][799] = ['1,170', '2', '25', '한솔PNS', '010420', '000', '016', '000']; PData['019'][800] = ['1,180', '5', '35', '한솔로지스틱스', '009180', '000', '019', '000']; PData['007'][801] = ['17,800', '5', '50', '한솔제지', '213500', '000', '007', '000']; PData['008'][802] = ['80,700', '2', '2,500', '한솔케미칼', '014680', '000', '008', '000']; PData['013'][803] = ['7,350', '2', '350', '한솔테크닉스', '004710', '000', '013', '000']; PData['021'][804] = ['4,210', '3', '0', '한솔홀딩스', '004150', '000', '021', '000']; PData['007'][805] = ['1,355', '5', '15', '한솔홈데코', '025750', '000', '007', '000']; PData['018'][806] = ['16,650', '5', '250', '한신공영', '004960', '000', '018', '000']; PData['012'][807] = ['2,045', '5', '5', '한신기계', '011700', '000', '012', '000']; PData['021'][808] = ['7,050', '5', '20', '한양증권', '001750', '000', '021', '024']; PData['021'][809] = ['8,400', '5', '250', '한양증권우', '001755', '000', '021', '024']; PData['012'][810] = ['10,250', '5', '550', '한온시스템', '018880', '000', '012', '000']; PData['009'][811] = ['25,850', '5', '1,400', '한올바이오파마', '009420', '000', '009', '000']; PData['019'][812] = ['4,455', '5', '45', '한익스프레스', '014130', '000', '019', '000']; PData['010'][813] = ['127,000', '2', '1,000', '한일시멘트', '300720', '000', '010', '000']; PData['011'][814] = ['18,900', '5', '100', '한일철강', '002220', '000', '011', '000']; PData['010'][815] = ['39,000', '5', '1,500', '한일현대시멘트', '006390', '000', '010', '000']; PData['026'][816] = ['48,050', '5', '1,950', '한일홀딩스', '003300', '000', '026', '000']; PData['018'][817] = ['27,750', '5', '750', '한전KPS', '051600', '000', '018', '000']; PData['026'][818] = ['19,350', '2', '50', '한전기술', '052690', '000', '026', '000']; PData['026'][819] = ['3,500', '5', '15', '한전산업', '130660', '000', '026', '000']; PData['019'][820] = ['35,950', '5', '1,750', '한진', '002320', '000', '019', '000']; PData['018'][821] = ['1,955', '2', '55', '한진중공업', '097230', '000', '018', '000']; PData['021'][822] = ['2,925', '2', '70', '한진중공업홀딩스', '003480', '000', '021', '000']; PData['021'][823] = ['22,450', '5', '400', '한진칼', '180640', '000', '021', '000']; PData['021'][824] = ['11,650', '2', '50', '한진칼우', '18064K', '000', '021', '000']; PData['016'][825] = ['1,645', '5', '45', '한창', '005110', '000', '016', '000']; PData['007'][826] = ['1,685', '2', '10', '한창제지', '009460', '000', '007', '000']; PData['008'][827] = ['29,400', '2', '100', '한화', '000880', '000', '008', '000']; PData['008'][828] = ['14,000', '5', '50', '한화3우B', '00088K', '000', '008', '000']; PData['016'][829] = ['25,700', '5', '1,450', '한화갤러리아타임월드', '027390', '000', '016', '000']; PData['021'][830] = ['4,595', '2', '15', '한화생명', '088350', '000', '021', '025']; PData['021'][831] = ['6,320', '2', '250', '한화손해보험', '000370', '000', '021', '025']; PData['015'][832] = ['32,100', '2', '550', '한화에어로스페이스', '012450', '000', '015', '000']; PData['008'][833] = ['21,300', '2', '200', '한화우', '000885', '000', '008', '000']; PData['008'][834] = ['17,700', '3', '0', '한화케미칼', '009830', '000', '008', '000']; PData['008'][835] = ['11,850', '2', '50', '한화케미칼우', '009835', '000', '008', '000']; PData['021'][836] = ['2,185', '3', '0', '한화투자증권', '003530', '000', '021', '024']; PData['021'][837] = ['2,160', '2', '10', '한화투자증권우', '003535', '000', '021', '024']; PData['013'][838] = ['15,400', '5', '100', '해성디에스', '195870', '000', '013', '000']; PData['005'][839] = ['9,430', '5', '180', '해태제과식품', '101530', '000', '005', '000']; PData['015'][840] = ['6,600', '2', '70', '핸즈코퍼레이션', '143210', '000', '015', '000']; PData['018'][841] = ['51,300', '2', '400', '현대건설', '000720', '000', '018', '000']; PData['012'][842] = ['78,900', '2', '300', '현대건설기계', '267270', '000', '012', '000']; PData['018'][843] = ['150,500', '5', '1,000', '현대건설우', '000725', '000', '018', '000']; PData['016'][844] = ['12,100', '5', '50', '현대그린푸드', '005440', '000', '016', '000']; PData['019'][845] = ['119,500', '5', '1,000', '현대글로비스', '086280', '000', '019', '000']; PData['015'][846] = ['22,500', '5', '150', '현대로템', '064350', '000', '015', '000']; PData['000'][847] = ['18,750', '5', '2,200', '현대리바트', '079430', '000', '000', '000']; PData['015'][848] = ['186,000', '5', '7,000', '현대모비스', '012330', '000', '015', '000']; PData['015'][849] = ['98,800', '2', '1,500', '현대미포조선', '010620', '000', '015', '000']; PData['016'][850] = ['87,500', '2', '100', '현대백화점', '069960', '000', '016', '000']; PData['011'][851] = ['8,890', '5', '80', '현대비앤지스틸', '004560', '000', '011', '000']; PData['011'][852] = ['50,500', '2', '800', '현대비앤지스틸우', '004565', '000', '011', '000']; PData['016'][853] = ['24,900', '5', '500', '현대상사', '011760', '000', '016', '000']; PData['019'][854] = ['4,015', '5', '75', '현대상선', '011200', '000', '019', '000']; PData['009'][855] = ['4,310', '5', '110', '현대약품', '004310', '000', '009', '000']; PData['026'][856] = ['4,670', '2', '230', '현대에이치씨엔', '126560', '000', '026', '000']; PData['012'][857] = ['83,600', '5', '1,400', '현대엘리베이', '017800', '000', '012', '000']; PData['015'][858] = ['31,400', '5', '800', '현대위아', '011210', '000', '015', '000']; PData['013'][859] = ['43,750', '5', '200', '현대일렉트릭', '267260', '000', '013', '000']; PData['011'][860] = ['43,450', '5', '450', '현대제철', '004020', '000', '011', '000']; PData['015'][861] = ['133,000', '2', '4,000', '현대중공업', '009540', '000', '015', '000']; PData['021'][862] = ['377,000', '2', '500', '현대중공업지주', '267250', '000', '021', '000']; PData['015'][863] = ['102,000', '5', '3,000', '현대차', '005380', '000', '015', '000']; PData['015'][864] = ['68,300', '5', '2,500', '현대차2우B', '005387', '000', '015', '000']; PData['015'][865] = ['61,000', '5', '1,700', '현대차3우B', '005389', '000', '015', '000']; PData['015'][866] = ['63,500', '5', '2,300', '현대차우', '005385', '000', '015', '000']; PData['021'][867] = ['9,450', '2', '150', '현대차증권', '001500', '000', '021', '024']; PData['016'][868] = ['15,950', '5', '350', '현대코퍼레이션홀딩스', '227840', '000', '016', '000']; PData['021'][869] = ['44,550', '2', '1,700', '현대해상', '001450', '000', '021', '025']; PData['016'][870] = ['92,200', '5', '700', '현대홈쇼핑', '057050', '000', '016', '000']; PData['006'][871] = ['2,810', '5', '40', '형지엘리트', '093240', '000', '006', '000']; PData['016'][872] = ['5,220', '5', '140', '혜인', '003010', '000', '016', '000']; PData['006'][873] = ['10,100', '2', '210', '호전실업', '111110', '000', '006', '000']; PData['016'][874] = ['72,300', '5', '400', '호텔신라', '008770', '000', '016', '000']; PData['016'][875] = ['41,350', '5', '550', '호텔신라우', '008775', '000', '016', '000']; PData['018'][876] = ['13,700', '5', '50', '화성산업', '002460', '000', '018', '000']; PData['015'][877] = ['1,860', '5', '130', '화승알앤에이', '013520', '000', '015', '000']; PData['021'][878] = ['11,500', '2', '450', '화승엔터프라이즈', '241590', '000', '021', '000']; PData['008'][879] = ['6,300', '2', '140', '화승인더', '006060', '000', '008', '000']; PData['015'][880] = ['2,130', '5', '50', '화신', '010690', '000', '015', '000']; PData['011'][881] = ['2,420', '5', '125', '화인베스틸', '133820', '000', '011', '000']; PData['012'][882] = ['19,100', '5', '100', '화천기계', '010660', '000', '012', '000']; PData['012'][883] = ['42,400', '2', '1,400', '화천기공', '000850', '000', '012', '000']; PData['009'][884] = ['17,150', '5', '400', '환인제약', '016580', '000', '009', '000']; PData['011'][885] = ['7,640', '5', '200', '황금에스티', '032560', '000', '011', '000']; PData['008'][886] = ['48,950', '5', '200', '효성', '004800', '000', '008', '000']; PData['026'][887] = ['10,050', '2', '50', '효성ITX', '094280', '000', '026', '000']; PData['013'][888] = ['43,250', '2', '850', '효성중공업', '298040', '000', '013', '000']; PData['008'][889] = ['100,500', '2', '500', '효성첨단소재', '298050', '000', '008', '000']; PData['008'][890] = ['173,500', '3', '0', '효성티앤씨', '298020', '000', '008', '000']; PData['008'][891] = ['146,000', '2', '2,000', '효성화학', '298000', '000', '008', '000']; PData['008'][892] = ['8,870', '2', '90', '후성', '093370', '000', '008', '000']; PData['016'][893] = ['52,700', '2', '5,400', '휠라코리아', '081660', '000', '016', '000']; PData['013'][894] = ['8,440', '2', '110', '휴니드', '005870', '000', '013', '000']; PData['008'][895] = ['7,550', '5', '80', '휴비스', '079980', '000', '008', '000']; PData['011'][896] = ['11,300', '5', '100', '휴스틸', '005010', '000', '011', '000']; PData['008'][897] = ['23,100', '2', '250', '휴켐스', '069260', '000', '008', '000']; PData['021'][898] = ['5,160', '2', '30', '흥국화재', '000540', '000', '021', '025']; PData['021'][899] = ['33,750', '2', '550', '흥국화재2우B', '000547', '000', '021', '025']; PData['021'][900] = ['6,570', '2', '380', '흥국화재우', '000545', '000', '021', '025']; PData['019'][901] = ['399', '5', '4', '흥아해운', '003280', '000', '019', '000'];