³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2010/11/11 | 34 | 10 | 24 | 9,991 | 12,323 | -2,332 | 10,025 | 12,333 | -2,307 |
2010/11/10 | 0 | 0 | 0 | 13,440 | 7,284 | 6,156 | 13,440 | 7,284 | 6,156 |
2010/11/09 | 0 | 0 | 0 | 7,284 | 9,372 | -2,088 | 7,284 | 9,372 | -2,088 |
2010/11/08 | 1 | 32 | -31 | 9,706 | 10,401 | -695 | 9,707 | 10,433 | -726 |
2010/11/05 | 0 | 0 | 0 | 24,747 | 14,848 | 9,898 | 24,747 | 14,848 | 9,898 |
2010/11/04 | 0 | 0 | 0 | 9,470 | 9,743 | -273 | 9,470 | 9,743 | -273 |
2010/11/03 | 0 | 13 | -13 | 9,395 | 16,703 | -7,307 | 9,395 | 16,716 | -7,321 |
2010/11/02 | 0 | 0 | 0 | 17,705 | 6,678 | 11,027 | 17,705 | 6,678 | 11,027 |
2010/11/01 | 182 | 0 | 182 | 10,495 | 11,255 | -760 | 10,677 | 11,255 | -578 |
2010/10/29 | 0 | 0 | 0 | 12,108 | 6,657 | 5,451 | 12,108 | 6,657 | 5,451 |
2010/10/28 | 16 | 0 | 16 | 5,709 | 12,835 | -7,126 | 5,725 | 12,835 | -7,110 |
2010/10/27 | 0 | 0 | 0 | 8,767 | 6,027 | 2,741 | 8,767 | 6,027 | 2,741 |
2010/10/26 | 0 | 3 | -3 | 8,675 | 9,297 | -622 | 8,675 | 9,300 | -625 |
2010/10/25 | 0 | 0 | 0 | 7,948 | 9,096 | -1,149 | 7,948 | 9,096 | -1,149 |
2010/10/22 | 0 | 0 | 0 | 7,930 | 7,573 | 356 | 7,930 | 7,573 | 356 |
2010/10/21 | 61 | 58 | 3 | 4,414 | 4,888 | -474 | 4,475 | 4,946 | -471 |
2010/10/20 | 0 | 0 | 0 | 4,891 | 5,341 | -450 | 4,891 | 5,341 | -450 |
2010/10/19 | 0 | 0 | 0 | 8,406 | 6,772 | 1,634 | 8,406 | 6,772 | 1,634 |
2010/10/18 | 0 | 0 | 0 | 14,403 | 4,707 | 9,696 | 14,403 | 4,707 | 9,696 |
2010/10/15 | 0 | 0 | 0 | 7,649 | 4,105 | 3,544 | 7,649 | 4,105 | 3,544 |
2010/10/14 | 0 | 0 | 0 | 7,149 | 5,713 | 1,436 | 7,149 | 5,713 | 1,436 |
2010/10/13 | 0 | 0 | 0 | 6,285 | 7,183 | -898 | 6,285 | 7,183 | -898 |
2010/10/12 | 0 | 0 | 0 | 5,204 | 11,415 | -6,211 | 5,204 | 11,415 | -6,211 |
2010/10/11 | 0 | 0 | 0 | 7,850 | 6,313 | 1,536 | 7,850 | 6,313 | 1,536 |
2010/10/08 | 0 | 4 | -4 | 7,515 | 14,688 | -7,173 | 7,515 | 14,692 | -7,177 |
2010/10/07 | 0 | 0 | 0 | 11,116 | 5,797 | 5,319 | 11,116 | 5,797 | 5,319 |
2010/10/06 | 0 | 0 | 0 | 6,065 | 7,890 | -1,825 | 6,065 | 7,890 | -1,825 |
2010/10/05 | 0 | 0 | 0 | 6,391 | 10,822 | -4,431 | 6,391 | 10,822 | -4,431 |
2010/10/04 | 0 | 0 | 0 | 4,639 | 7,703 | -3,064 | 4,639 | 7,703 | -3,064 |
2010/10/01 | 0 | 0 | 0 | 9,197 | 11,872 | -2,675 | 9,197 | 11,872 | -2,675 |
2010/09/30 | 0 | 0 | 0 | 13,048 | 28,734 | -15,686 | 13,048 | 28,734 | -15,686 |
2010/09/29 | 0 | 0 | 0 | 10,301 | 12,830 | -2,529 | 10,301 | 12,830 | -2,529 |
2010/09/28 | 120 | 0 | 120 | 12,893 | 6,988 | 5,905 | 13,013 | 6,988 | 6,024 |
2010/09/27 | 0 | 0 | 0 | 10,706 | 6,065 | 4,641 | 10,706 | 6,065 | 4,641 |
2010/09/24 | 0 | 0 | 0 | 7,126 | 8,350 | -1,225 | 7,126 | 8,350 | -1,225 |
2010/09/20 | 0 | 0 | 0 | 4,301 | 4,558 | -257 | 4,301 | 4,558 | -257 |
2010/09/17 | 0 | 0 | 0 | 9,974 | 7,185 | 2,789 | 9,974 | 7,185 | 2,789 |
2010/09/16 | 0 | 0 | 0 | 6,748 | 4,519 | 2,229 | 6,748 | 4,519 | 2,229 |
2010/09/15 | 0 | 0 | 0 | 6,458 | 5,180 | 1,279 | 6,458 | 5,180 | 1,279 |
2010/09/14 | 0 | 116 | -116 | 5,399 | 4,157 | 1,242 | 5,399 | 4,273 | 1,126 |
2010/09/13 | 0 | 0 | 0 | 4,463 | 5,646 | -1,182 | 4,463 | 5,646 | -1,182 |
2010/09/08 | 0 | 0 | 0 | 3,886 | 4,409 | -523 | 3,886 | 4,409 | -523 |
2010/09/07 | 0 | 0 | 0 | 2,331 | 7,362 | -5,030 | 2,331 | 7,362 | -5,030 |
2010/09/06 | 0 | 0 | 0 | 3,324 | 3,826 | -502 | 3,324 | 3,826 | -502 |
2010/09/03 | 0 | 0 | 0 | 5,648 | 3,940 | 1,708 | 5,648 | 3,940 | 1,708 |
2010/09/02 | 0 | 0 | 0 | 5,108 | 3,523 | 1,585 | 5,108 | 3,523 | 1,585 |
2010/09/01 | 0 | 0 | 0 | 3,208 | 4,626 | -1,417 | 3,208 | 4,626 | -1,417 |
2010/08/31 | 0 | 0 | 0 | 14,707 | 2,096 | 12,611 | 14,707 | 2,096 | 12,611 |
2010/08/30 | 0 | 0 | 0 | 3,225 | 3,376 | -151 | 3,225 | 3,376 | -151 |
2010/08/27 | 0 | 0 | 0 | 6,022 | 5,968 | 54 | 6,022 | 5,968 | 54 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼