Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2011/01/24 0 0 0 5,448 8,778 -3,330 5,448 8,778 -3,330
2011/01/21 0 0 0 7,931 16,785 -8,854 7,931 16,785 -8,854
2011/01/20 285 0 285 5,955 6,107 -152 6,239 6,107 133
2011/01/19 0 1 -1 8,657 11,427 -2,770 8,657 11,428 -2,771
2011/01/18 0 0 0 10,113 6,498 3,615 10,113 6,498 3,615
2011/01/17 319 0 319 5,881 9,143 -3,263 6,200 9,143 -2,943
2011/01/14 0 0 0 4,467 2,088 2,379 4,467 2,088 2,379
2011/01/13 79 0 79 5,599 11,551 -5,953 5,678 11,551 -5,873
2011/01/12 0 0 0 8,261 6,896 1,365 8,261 6,896 1,365
2011/01/11 0 0 0 9,041 14,393 -5,352 9,041 14,393 -5,352
2011/01/10 1 0 1 11,103 8,013 3,089 11,104 8,013 3,090
2011/01/07 4 0 4 8,814 10,749 -1,936 8,817 10,749 -1,932
2011/01/06 0 0 0 18,411 12,493 5,919 18,411 12,493 5,919
2011/01/05 0 0 0 5,775 5,864 -89 5,775 5,864 -89
2011/01/04 0 0 0 6,520 5,285 1,235 6,520 5,285 1,235
2011/01/03 0 0 0 6,737 8,401 -1,663 6,737 8,401 -1,663
2010/12/30 0 0 0 7,591 6,980 610 7,591 6,980 610
2010/12/29 0 0 0 6,164 4,242 1,922 6,164 4,242 1,922
2010/12/28 2 0 2 4,344 4,469 -124 4,346 4,469 -122
2010/12/27 0 0 0 4,171 7,935 -3,764 4,171 7,935 -3,764
2010/12/24 0 0 0 4,536 10,563 -6,026 4,536 10,563 -6,026
2010/12/23 0 0 0 3,722 4,848 -1,126 3,722 4,848 -1,126
2010/12/22 0 0 0 8,848 6,062 2,786 8,848 6,062 2,786
2010/12/21 1 0 1 7,573 6,196 1,377 7,574 6,196 1,378
2010/12/20 0 0 0 5,125 3,939 1,186 5,125 3,939 1,186
2010/12/17 113 0 113 10,644 5,145 5,499 10,757 5,145 5,612
2010/12/16 0 0 0 7,003 4,635 2,368 7,003 4,635 2,368
2010/12/15 0 0 0 13,842 6,831 7,011 13,842 6,831 7,011
2010/12/14 0 0 0 10,150 7,432 2,718 10,150 7,432 2,718
2010/12/13 4 0 4 9,513 8,392 1,120 9,517 8,392 1,125
2010/12/10 3 0 3 14,773 11,872 2,902 14,776 11,872 2,904
2010/12/09 0 0 0 12,868 7,937 4,931 12,868 7,937 4,931
2010/12/08 0 0 0 12,461 8,685 3,776 12,461 8,685 3,776
2010/12/07 0 0 0 15,966 7,908 8,058 15,966 7,908 8,058
2010/12/06 0 0 0 11,289 8,646 2,643 11,289 8,646 2,643
2010/12/03 0 0 0 6,370 10,222 -3,852 6,370 10,222 -3,852
2010/12/02 0 0 0 7,104 8,075 -971 7,104 8,075 -971
2010/12/01 0 0 0 8,464 8,895 -431 8,464 8,895 -431
2010/11/30 0 0 0 10,858 10,573 285 10,858 10,573 285
2010/11/29 0 0 0 7,496 7,946 -450 7,496 7,946 -450
2010/11/25 0 0 0 6,937 5,452 1,484 6,937 5,452 1,484
2010/11/24 0 61 -61 10,897 6,579 4,319 10,897 6,640 4,258
2010/11/23 0 0 0 14,394 6,641 7,753 14,394 6,641 7,753
2010/11/22 0 125 -125 11,708 8,248 3,460 11,708 8,372 3,335
2010/11/19 0 0 0 5,218 9,286 -4,067 5,218 9,286 -4,067
2010/11/18 0 12 -12 7,878 6,142 1,736 7,878 6,154 1,723
2010/11/17 0 0 0 14,070 9,121 4,949 14,070 9,121 4,949
2010/11/16 0 0 0 5,393 8,783 -3,390 5,393 8,783 -3,390
2010/11/15 0 0 0 11,225 8,013 3,212 11,225 8,013 3,212
2010/11/12 0 0 0 9,401 13,501 -4,100 9,401 13,501 -4,100
óÀ½À¸·Î 51 52 53 54 55 56 57 58 59 60 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â