³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2011/01/24 | 0 | 0 | 0 | 5,448 | 8,778 | -3,330 | 5,448 | 8,778 | -3,330 |
2011/01/21 | 0 | 0 | 0 | 7,931 | 16,785 | -8,854 | 7,931 | 16,785 | -8,854 |
2011/01/20 | 285 | 0 | 285 | 5,955 | 6,107 | -152 | 6,239 | 6,107 | 133 |
2011/01/19 | 0 | 1 | -1 | 8,657 | 11,427 | -2,770 | 8,657 | 11,428 | -2,771 |
2011/01/18 | 0 | 0 | 0 | 10,113 | 6,498 | 3,615 | 10,113 | 6,498 | 3,615 |
2011/01/17 | 319 | 0 | 319 | 5,881 | 9,143 | -3,263 | 6,200 | 9,143 | -2,943 |
2011/01/14 | 0 | 0 | 0 | 4,467 | 2,088 | 2,379 | 4,467 | 2,088 | 2,379 |
2011/01/13 | 79 | 0 | 79 | 5,599 | 11,551 | -5,953 | 5,678 | 11,551 | -5,873 |
2011/01/12 | 0 | 0 | 0 | 8,261 | 6,896 | 1,365 | 8,261 | 6,896 | 1,365 |
2011/01/11 | 0 | 0 | 0 | 9,041 | 14,393 | -5,352 | 9,041 | 14,393 | -5,352 |
2011/01/10 | 1 | 0 | 1 | 11,103 | 8,013 | 3,089 | 11,104 | 8,013 | 3,090 |
2011/01/07 | 4 | 0 | 4 | 8,814 | 10,749 | -1,936 | 8,817 | 10,749 | -1,932 |
2011/01/06 | 0 | 0 | 0 | 18,411 | 12,493 | 5,919 | 18,411 | 12,493 | 5,919 |
2011/01/05 | 0 | 0 | 0 | 5,775 | 5,864 | -89 | 5,775 | 5,864 | -89 |
2011/01/04 | 0 | 0 | 0 | 6,520 | 5,285 | 1,235 | 6,520 | 5,285 | 1,235 |
2011/01/03 | 0 | 0 | 0 | 6,737 | 8,401 | -1,663 | 6,737 | 8,401 | -1,663 |
2010/12/30 | 0 | 0 | 0 | 7,591 | 6,980 | 610 | 7,591 | 6,980 | 610 |
2010/12/29 | 0 | 0 | 0 | 6,164 | 4,242 | 1,922 | 6,164 | 4,242 | 1,922 |
2010/12/28 | 2 | 0 | 2 | 4,344 | 4,469 | -124 | 4,346 | 4,469 | -122 |
2010/12/27 | 0 | 0 | 0 | 4,171 | 7,935 | -3,764 | 4,171 | 7,935 | -3,764 |
2010/12/24 | 0 | 0 | 0 | 4,536 | 10,563 | -6,026 | 4,536 | 10,563 | -6,026 |
2010/12/23 | 0 | 0 | 0 | 3,722 | 4,848 | -1,126 | 3,722 | 4,848 | -1,126 |
2010/12/22 | 0 | 0 | 0 | 8,848 | 6,062 | 2,786 | 8,848 | 6,062 | 2,786 |
2010/12/21 | 1 | 0 | 1 | 7,573 | 6,196 | 1,377 | 7,574 | 6,196 | 1,378 |
2010/12/20 | 0 | 0 | 0 | 5,125 | 3,939 | 1,186 | 5,125 | 3,939 | 1,186 |
2010/12/17 | 113 | 0 | 113 | 10,644 | 5,145 | 5,499 | 10,757 | 5,145 | 5,612 |
2010/12/16 | 0 | 0 | 0 | 7,003 | 4,635 | 2,368 | 7,003 | 4,635 | 2,368 |
2010/12/15 | 0 | 0 | 0 | 13,842 | 6,831 | 7,011 | 13,842 | 6,831 | 7,011 |
2010/12/14 | 0 | 0 | 0 | 10,150 | 7,432 | 2,718 | 10,150 | 7,432 | 2,718 |
2010/12/13 | 4 | 0 | 4 | 9,513 | 8,392 | 1,120 | 9,517 | 8,392 | 1,125 |
2010/12/10 | 3 | 0 | 3 | 14,773 | 11,872 | 2,902 | 14,776 | 11,872 | 2,904 |
2010/12/09 | 0 | 0 | 0 | 12,868 | 7,937 | 4,931 | 12,868 | 7,937 | 4,931 |
2010/12/08 | 0 | 0 | 0 | 12,461 | 8,685 | 3,776 | 12,461 | 8,685 | 3,776 |
2010/12/07 | 0 | 0 | 0 | 15,966 | 7,908 | 8,058 | 15,966 | 7,908 | 8,058 |
2010/12/06 | 0 | 0 | 0 | 11,289 | 8,646 | 2,643 | 11,289 | 8,646 | 2,643 |
2010/12/03 | 0 | 0 | 0 | 6,370 | 10,222 | -3,852 | 6,370 | 10,222 | -3,852 |
2010/12/02 | 0 | 0 | 0 | 7,104 | 8,075 | -971 | 7,104 | 8,075 | -971 |
2010/12/01 | 0 | 0 | 0 | 8,464 | 8,895 | -431 | 8,464 | 8,895 | -431 |
2010/11/30 | 0 | 0 | 0 | 10,858 | 10,573 | 285 | 10,858 | 10,573 | 285 |
2010/11/29 | 0 | 0 | 0 | 7,496 | 7,946 | -450 | 7,496 | 7,946 | -450 |
2010/11/25 | 0 | 0 | 0 | 6,937 | 5,452 | 1,484 | 6,937 | 5,452 | 1,484 |
2010/11/24 | 0 | 61 | -61 | 10,897 | 6,579 | 4,319 | 10,897 | 6,640 | 4,258 |
2010/11/23 | 0 | 0 | 0 | 14,394 | 6,641 | 7,753 | 14,394 | 6,641 | 7,753 |
2010/11/22 | 0 | 125 | -125 | 11,708 | 8,248 | 3,460 | 11,708 | 8,372 | 3,335 |
2010/11/19 | 0 | 0 | 0 | 5,218 | 9,286 | -4,067 | 5,218 | 9,286 | -4,067 |
2010/11/18 | 0 | 12 | -12 | 7,878 | 6,142 | 1,736 | 7,878 | 6,154 | 1,723 |
2010/11/17 | 0 | 0 | 0 | 14,070 | 9,121 | 4,949 | 14,070 | 9,121 | 4,949 |
2010/11/16 | 0 | 0 | 0 | 5,393 | 8,783 | -3,390 | 5,393 | 8,783 | -3,390 |
2010/11/15 | 0 | 0 | 0 | 11,225 | 8,013 | 3,212 | 11,225 | 8,013 | 3,212 |
2010/11/12 | 0 | 0 | 0 | 9,401 | 13,501 | -4,100 | 9,401 | 13,501 | -4,100 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼