Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2011/04/11 0 62 -62 9,773 7,812 1,961 9,773 7,873 1,899
2011/04/08 0 79 -79 7,689 10,221 -2,531 7,689 10,299 -2,610
2011/04/07 0 0 0 8,083 10,245 -2,162 8,083 10,245 -2,162
2011/04/06 0 0 0 9,269 18,069 -8,801 9,269 18,069 -8,801
2011/04/05 0 0 0 5,415 5,837 -422 5,415 5,837 -422
2011/04/04 78 17 61 6,151 15,274 -9,123 6,229 15,291 -9,062
2011/04/01 351 18 333 12,590 11,658 931 12,941 11,676 1,264
2011/03/31 57 0 57 14,462 7,587 6,875 14,519 7,587 6,932
2011/03/29 0 0 0 8,846 6,281 2,565 8,846 6,281 2,565
2011/03/28 32 0 32 9,749 4,695 5,055 9,782 4,695 5,087
2011/03/25 0 0 0 9,083 11,952 -2,869 9,083 11,952 -2,869
2011/03/24 0 0 0 9,768 9,457 311 9,768 9,457 311
2011/03/23 6 43 -37 8,183 11,029 -2,846 8,189 11,073 -2,883
2011/03/22 0 25 -25 10,602 8,575 2,027 10,602 8,600 2,002
2011/03/21 0 0 0 9,312 15,014 -5,702 9,312 15,014 -5,702
2011/03/18 0 0 0 25,676 25,997 -320 25,676 25,997 -320
2011/03/17 0 0 0 9,621 6,407 3,214 9,621 6,407 3,214
2011/03/16 0 0 -0 9,791 12,150 -2,358 9,792 12,150 -2,358
2011/03/15 0 1 -1 9,163 7,806 1,357 9,163 7,807 1,356
2011/03/14 0 0 0 10,392 5,109 5,283 10,392 5,109 5,283
2011/03/11 1 17 -16 5,528 5,514 14 5,528 5,531 -2
2011/03/10 0 0 0 8,265 5,524 2,741 8,265 5,524 2,742
2011/03/09 1 17 -15 9,263 16,773 -7,510 9,264 16,790 -7,525
2011/03/08 14 0 14 13,703 7,743 5,960 13,717 7,743 5,974
2011/03/07 0 0 0 3,394 13,399 -10,004 3,394 13,399 -10,004
2011/03/04 0 0 0 9,026 9,322 -295 9,026 9,322 -295
2011/03/03 0 14 -14 5,636 4,774 862 5,636 4,788 848
2011/03/02 0 0 0 10,893 6,376 4,517 10,893 6,376 4,517
2011/02/28 1 0 1 11,619 10,947 672 11,620 10,947 673
2011/02/25 0 0 0 4,989 5,487 -499 4,989 5,487 -499
2011/02/24 7 0 7 11,670 9,977 1,693 11,677 9,977 1,700
2011/02/23 0 0 0 7,129 5,132 1,997 7,129 5,132 1,997
2011/02/22 0 0 0 6,365 6,411 -46 6,365 6,411 -46
2011/02/21 0 0 0 8,522 3,844 4,678 8,522 3,844 4,678
2011/02/18 0 74 -74 6,449 12,467 -6,018 6,449 12,541 -6,092
2011/02/17 3 0 3 6,727 12,593 -5,866 6,730 12,593 -5,863
2011/02/16 0 0 0 6,954 10,306 -3,352 6,954 10,306 -3,352
2011/02/15 0 0 0 2,772 3,060 -288 2,772 3,060 -288
2011/02/14 3 0 3 3,386 7,749 -4,362 3,389 7,749 -4,360
2011/02/11 0 0 0 7,619 3,704 3,915 7,619 3,704 3,915
2011/02/10 0 0 0 9,257 6,495 2,762 9,257 6,495 2,762
2011/02/09 0 0 0 5,262 4,173 1,089 5,262 4,173 1,089
2011/02/08 0 0 0 8,388 5,706 2,682 8,388 5,706 2,682
2011/02/07 0 12 -12 7,008 2,179 4,829 7,009 2,191 4,817
2011/02/01 0 0 0 4,711 5,690 -978 4,711 5,690 -978
2011/01/31 0 0 0 7,395 6,228 1,167 7,395 6,228 1,167
2011/01/28 0 0 0 9,485 12,345 -2,860 9,485 12,345 -2,860
2011/01/27 0 0 0 10,556 7,717 2,839 10,556 7,717 2,839
2011/01/26 0 0 0 6,419 6,679 -260 6,419 6,679 -260
2011/01/25 0 0 0 7,713 9,806 -2,092 7,713 9,806 -2,092
óÀ½À¸·Î 51 52 53 54 55 56 57 58 59 60 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â