³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2011/04/11 | 0 | 62 | -62 | 9,773 | 7,812 | 1,961 | 9,773 | 7,873 | 1,899 |
2011/04/08 | 0 | 79 | -79 | 7,689 | 10,221 | -2,531 | 7,689 | 10,299 | -2,610 |
2011/04/07 | 0 | 0 | 0 | 8,083 | 10,245 | -2,162 | 8,083 | 10,245 | -2,162 |
2011/04/06 | 0 | 0 | 0 | 9,269 | 18,069 | -8,801 | 9,269 | 18,069 | -8,801 |
2011/04/05 | 0 | 0 | 0 | 5,415 | 5,837 | -422 | 5,415 | 5,837 | -422 |
2011/04/04 | 78 | 17 | 61 | 6,151 | 15,274 | -9,123 | 6,229 | 15,291 | -9,062 |
2011/04/01 | 351 | 18 | 333 | 12,590 | 11,658 | 931 | 12,941 | 11,676 | 1,264 |
2011/03/31 | 57 | 0 | 57 | 14,462 | 7,587 | 6,875 | 14,519 | 7,587 | 6,932 |
2011/03/29 | 0 | 0 | 0 | 8,846 | 6,281 | 2,565 | 8,846 | 6,281 | 2,565 |
2011/03/28 | 32 | 0 | 32 | 9,749 | 4,695 | 5,055 | 9,782 | 4,695 | 5,087 |
2011/03/25 | 0 | 0 | 0 | 9,083 | 11,952 | -2,869 | 9,083 | 11,952 | -2,869 |
2011/03/24 | 0 | 0 | 0 | 9,768 | 9,457 | 311 | 9,768 | 9,457 | 311 |
2011/03/23 | 6 | 43 | -37 | 8,183 | 11,029 | -2,846 | 8,189 | 11,073 | -2,883 |
2011/03/22 | 0 | 25 | -25 | 10,602 | 8,575 | 2,027 | 10,602 | 8,600 | 2,002 |
2011/03/21 | 0 | 0 | 0 | 9,312 | 15,014 | -5,702 | 9,312 | 15,014 | -5,702 |
2011/03/18 | 0 | 0 | 0 | 25,676 | 25,997 | -320 | 25,676 | 25,997 | -320 |
2011/03/17 | 0 | 0 | 0 | 9,621 | 6,407 | 3,214 | 9,621 | 6,407 | 3,214 |
2011/03/16 | 0 | 0 | -0 | 9,791 | 12,150 | -2,358 | 9,792 | 12,150 | -2,358 |
2011/03/15 | 0 | 1 | -1 | 9,163 | 7,806 | 1,357 | 9,163 | 7,807 | 1,356 |
2011/03/14 | 0 | 0 | 0 | 10,392 | 5,109 | 5,283 | 10,392 | 5,109 | 5,283 |
2011/03/11 | 1 | 17 | -16 | 5,528 | 5,514 | 14 | 5,528 | 5,531 | -2 |
2011/03/10 | 0 | 0 | 0 | 8,265 | 5,524 | 2,741 | 8,265 | 5,524 | 2,742 |
2011/03/09 | 1 | 17 | -15 | 9,263 | 16,773 | -7,510 | 9,264 | 16,790 | -7,525 |
2011/03/08 | 14 | 0 | 14 | 13,703 | 7,743 | 5,960 | 13,717 | 7,743 | 5,974 |
2011/03/07 | 0 | 0 | 0 | 3,394 | 13,399 | -10,004 | 3,394 | 13,399 | -10,004 |
2011/03/04 | 0 | 0 | 0 | 9,026 | 9,322 | -295 | 9,026 | 9,322 | -295 |
2011/03/03 | 0 | 14 | -14 | 5,636 | 4,774 | 862 | 5,636 | 4,788 | 848 |
2011/03/02 | 0 | 0 | 0 | 10,893 | 6,376 | 4,517 | 10,893 | 6,376 | 4,517 |
2011/02/28 | 1 | 0 | 1 | 11,619 | 10,947 | 672 | 11,620 | 10,947 | 673 |
2011/02/25 | 0 | 0 | 0 | 4,989 | 5,487 | -499 | 4,989 | 5,487 | -499 |
2011/02/24 | 7 | 0 | 7 | 11,670 | 9,977 | 1,693 | 11,677 | 9,977 | 1,700 |
2011/02/23 | 0 | 0 | 0 | 7,129 | 5,132 | 1,997 | 7,129 | 5,132 | 1,997 |
2011/02/22 | 0 | 0 | 0 | 6,365 | 6,411 | -46 | 6,365 | 6,411 | -46 |
2011/02/21 | 0 | 0 | 0 | 8,522 | 3,844 | 4,678 | 8,522 | 3,844 | 4,678 |
2011/02/18 | 0 | 74 | -74 | 6,449 | 12,467 | -6,018 | 6,449 | 12,541 | -6,092 |
2011/02/17 | 3 | 0 | 3 | 6,727 | 12,593 | -5,866 | 6,730 | 12,593 | -5,863 |
2011/02/16 | 0 | 0 | 0 | 6,954 | 10,306 | -3,352 | 6,954 | 10,306 | -3,352 |
2011/02/15 | 0 | 0 | 0 | 2,772 | 3,060 | -288 | 2,772 | 3,060 | -288 |
2011/02/14 | 3 | 0 | 3 | 3,386 | 7,749 | -4,362 | 3,389 | 7,749 | -4,360 |
2011/02/11 | 0 | 0 | 0 | 7,619 | 3,704 | 3,915 | 7,619 | 3,704 | 3,915 |
2011/02/10 | 0 | 0 | 0 | 9,257 | 6,495 | 2,762 | 9,257 | 6,495 | 2,762 |
2011/02/09 | 0 | 0 | 0 | 5,262 | 4,173 | 1,089 | 5,262 | 4,173 | 1,089 |
2011/02/08 | 0 | 0 | 0 | 8,388 | 5,706 | 2,682 | 8,388 | 5,706 | 2,682 |
2011/02/07 | 0 | 12 | -12 | 7,008 | 2,179 | 4,829 | 7,009 | 2,191 | 4,817 |
2011/02/01 | 0 | 0 | 0 | 4,711 | 5,690 | -978 | 4,711 | 5,690 | -978 |
2011/01/31 | 0 | 0 | 0 | 7,395 | 6,228 | 1,167 | 7,395 | 6,228 | 1,167 |
2011/01/28 | 0 | 0 | 0 | 9,485 | 12,345 | -2,860 | 9,485 | 12,345 | -2,860 |
2011/01/27 | 0 | 0 | 0 | 10,556 | 7,717 | 2,839 | 10,556 | 7,717 | 2,839 |
2011/01/26 | 0 | 0 | 0 | 6,419 | 6,679 | -260 | 6,419 | 6,679 | -260 |
2011/01/25 | 0 | 0 | 0 | 7,713 | 9,806 | -2,092 | 7,713 | 9,806 | -2,092 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼