³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2011/06/23 | 0 | 0 | 0 | 9,077 | 5,972 | 3,105 | 9,077 | 5,972 | 3,105 |
2011/06/22 | 76 | 186 | -111 | 8,072 | 6,667 | 1,405 | 8,148 | 6,854 | 1,294 |
2011/06/21 | 20 | 0 | 20 | 7,773 | 6,321 | 1,451 | 7,792 | 6,321 | 1,471 |
2011/06/20 | 65 | 0 | 65 | 7,275 | 6,041 | 1,233 | 7,340 | 6,041 | 1,298 |
2011/06/17 | 19 | 0 | 19 | 18,627 | 10,124 | 8,503 | 18,646 | 10,124 | 8,523 |
2011/06/16 | 0 | 0 | 0 | 10,911 | 11,974 | -1,063 | 10,911 | 11,974 | -1,063 |
2011/06/15 | 0 | 0 | 0 | 9,771 | 9,899 | -128 | 9,771 | 9,899 | -128 |
2011/06/14 | 0 | 0 | 0 | 9,534 | 11,172 | -1,638 | 9,534 | 11,172 | -1,638 |
2011/06/13 | 0 | 3 | -3 | 9,996 | 6,267 | 3,729 | 9,996 | 6,270 | 3,726 |
2011/06/10 | 0 | 0 | 0 | 18,146 | 14,184 | 3,961 | 18,146 | 14,184 | 3,961 |
2011/06/09 | 0 | 0 | 0 | 19,019 | 16,077 | 2,942 | 19,019 | 16,077 | 2,942 |
2011/06/08 | 12 | 23 | -10 | 10,400 | 4,402 | 5,997 | 10,412 | 4,425 | 5,987 |
2011/06/07 | 0 | 0 | 0 | 11,779 | 7,443 | 4,336 | 11,779 | 7,443 | 4,336 |
2011/06/03 | 0 | 9 | -9 | 8,532 | 6,824 | 1,708 | 8,532 | 6,833 | 1,699 |
2011/06/02 | 0 | 224 | -224 | 12,341 | 6,463 | 5,879 | 12,341 | 6,686 | 5,655 |
2011/06/01 | 0 | 10 | -10 | 14,640 | 9,429 | 5,211 | 14,640 | 9,440 | 5,200 |
2011/05/31 | 53 | 459 | -406 | 23,022 | 16,128 | 6,894 | 23,075 | 16,587 | 6,488 |
2011/05/30 | 12 | 879 | -867 | 10,221 | 4,833 | 5,389 | 10,234 | 5,712 | 4,521 |
2011/05/27 | 0 | 0 | 0 | 13,513 | 7,997 | 5,516 | 13,513 | 7,997 | 5,516 |
2011/05/26 | 277 | 4 | 273 | 13,073 | 7,901 | 5,172 | 13,350 | 7,905 | 5,445 |
2011/05/25 | 350 | 34 | 316 | 11,821 | 5,231 | 6,591 | 12,171 | 5,264 | 6,906 |
2011/05/24 | 0 | 0 | 0 | 16,514 | 5,618 | 10,896 | 16,514 | 5,618 | 10,896 |
2011/05/23 | 183 | 3 | 180 | 15,783 | 5,901 | 9,882 | 15,966 | 5,904 | 10,062 |
2011/05/20 | 0 | 0 | 0 | 16,947 | 8,538 | 8,409 | 16,947 | 8,538 | 8,409 |
2011/05/19 | 353 | 19 | 333 | 20,700 | 15,664 | 5,036 | 21,053 | 15,683 | 5,369 |
2011/05/18 | 0 | 0 | 0 | 22,344 | 8,952 | 13,392 | 22,344 | 8,952 | 13,392 |
2011/05/17 | 715 | 66 | 649 | 14,245 | 4,325 | 9,920 | 14,960 | 4,391 | 10,569 |
2011/05/16 | 0 | 0 | 0 | 18,774 | 7,266 | 11,508 | 18,774 | 7,266 | 11,508 |
2011/05/13 | 184 | 8 | 176 | 15,542 | 8,240 | 7,302 | 15,726 | 8,248 | 7,478 |
2011/05/12 | 0 | 16 | -16 | 9,752 | 5,653 | 4,100 | 9,752 | 5,669 | 4,084 |
2011/05/11 | 0 | 0 | 0 | 11,206 | 7,237 | 3,969 | 11,206 | 7,237 | 3,969 |
2011/05/09 | 0 | 0 | 0 | 7,118 | 5,158 | 1,960 | 7,118 | 5,158 | 1,960 |
2011/05/06 | 0 | 0 | 0 | 12,061 | 10,299 | 1,762 | 12,061 | 10,299 | 1,762 |
2011/05/04 | 40 | 26 | 14 | 8,475 | 7,788 | 687 | 8,515 | 7,814 | 701 |
2011/05/03 | 0 | 0 | 0 | 8,015 | 7,323 | 692 | 8,015 | 7,323 | 692 |
2011/05/02 | 0 | 0 | 0 | 9,080 | 11,575 | -2,495 | 9,080 | 11,575 | -2,495 |
2011/04/29 | 0 | 36 | -36 | 14,632 | 17,232 | -2,600 | 14,632 | 17,268 | -2,636 |
2011/04/28 | 0 | 0 | 0 | 14,124 | 10,240 | 3,884 | 14,124 | 10,240 | 3,884 |
2011/04/27 | 0 | 4 | -4 | 14,278 | 12,754 | 1,524 | 14,278 | 12,758 | 1,520 |
2011/04/26 | 0 | 0 | 0 | 8,349 | 16,667 | -8,318 | 8,349 | 16,667 | -8,318 |
2011/04/25 | 0 | 0 | 0 | 10,756 | 9,380 | 1,376 | 10,756 | 9,380 | 1,376 |
2011/04/22 | 0 | 17 | -17 | 10,386 | 14,446 | -4,061 | 10,386 | 14,463 | -4,077 |
2011/04/21 | 17 | 17 | -0 | 11,477 | 19,360 | -7,883 | 11,494 | 19,377 | -7,883 |
2011/04/20 | 0 | 0 | 0 | 10,610 | 14,459 | -3,850 | 10,610 | 14,459 | -3,850 |
2011/04/19 | 0 | 0 | 0 | 17,347 | 11,951 | 5,397 | 17,347 | 11,951 | 5,397 |
2011/04/18 | 0 | 72 | -72 | 9,226 | 14,775 | -5,549 | 9,226 | 14,847 | -5,621 |
2011/04/15 | 0 | 373 | -373 | 12,256 | 15,389 | -3,133 | 12,256 | 15,762 | -3,506 |
2011/04/14 | 0 | 197 | -197 | 10,457 | 10,792 | -336 | 10,457 | 10,989 | -533 |
2011/04/13 | 3 | 0 | 3 | 9,171 | 7,479 | 1,692 | 9,174 | 7,479 | 1,695 |
2011/04/12 | 0 | 50 | -50 | 7,410 | 15,647 | -8,236 | 7,410 | 15,697 | -8,287 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼