³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2011/09/02 | 0 | 0 | 0 | 12,805 | 7,762 | 5,044 | 12,805 | 7,762 | 5,044 |
2011/09/01 | 0 | 0 | 0 | 23,016 | 17,307 | 5,709 | 23,016 | 17,307 | 5,709 |
2011/08/31 | 0 | 0 | 0 | 17,304 | 12,818 | 4,486 | 17,304 | 12,818 | 4,486 |
2011/08/30 | 0 | 43 | -43 | 14,090 | 8,784 | 5,306 | 14,090 | 8,827 | 5,263 |
2011/08/29 | 0 | 0 | 0 | 12,823 | 12,237 | 585 | 12,823 | 12,237 | 585 |
2011/08/26 | 0 | 0 | 0 | 8,327 | 9,836 | -1,509 | 8,327 | 9,836 | -1,509 |
2011/08/25 | 0 | 0 | 0 | 9,237 | 15,287 | -6,050 | 9,237 | 15,287 | -6,050 |
2011/08/24 | 0 | 0 | 0 | 11,124 | 15,937 | -4,814 | 11,124 | 15,937 | -4,814 |
2011/08/23 | 19 | 0 | 19 | 16,112 | 24,681 | -8,569 | 16,131 | 24,681 | -8,550 |
2011/08/22 | 81 | 0 | 81 | 18,573 | 18,062 | 511 | 18,654 | 18,062 | 592 |
2011/08/19 | 0 | 0 | 0 | 21,971 | 27,068 | -5,097 | 21,971 | 27,068 | -5,097 |
2011/08/18 | 0 | 0 | 0 | 24,906 | 11,214 | 13,693 | 24,906 | 11,214 | 13,693 |
2011/08/17 | 0 | 0 | 0 | 23,025 | 15,393 | 7,631 | 23,025 | 15,393 | 7,631 |
2011/08/16 | 0 | 0 | 0 | 22,571 | 12,340 | 10,230 | 22,571 | 12,340 | 10,230 |
2011/08/12 | 0 | 22 | -22 | 27,868 | 26,236 | 1,632 | 27,868 | 26,258 | 1,610 |
2011/08/11 | 0 | 2 | -2 | 40,674 | 12,745 | 27,929 | 40,674 | 12,747 | 27,927 |
2011/08/10 | 0 | 0 | 0 | 22,730 | 22,836 | -106 | 22,730 | 22,836 | -106 |
2011/08/09 | 8 | 0 | 8 | 38,306 | 19,568 | 18,737 | 38,314 | 19,568 | 18,746 |
2011/08/08 | 21 | 0 | 21 | 31,693 | 19,862 | 11,831 | 31,714 | 19,862 | 11,852 |
2011/08/05 | 0 | 0 | 0 | 39,582 | 16,323 | 23,258 | 39,582 | 16,323 | 23,258 |
2011/08/04 | 0 | 23 | -23 | 23,786 | 13,511 | 10,275 | 23,786 | 13,535 | 10,251 |
2011/08/03 | 0 | 0 | 0 | 22,314 | 15,186 | 7,128 | 22,314 | 15,186 | 7,128 |
2011/08/02 | 0 | 0 | 0 | 21,416 | 17,967 | 3,449 | 21,416 | 17,967 | 3,449 |
2011/08/01 | 1 | 0 | 1 | 18,311 | 14,917 | 3,394 | 18,312 | 14,917 | 3,395 |
2011/07/29 | 0 | 0 | 0 | 18,868 | 11,965 | 6,903 | 18,868 | 11,965 | 6,903 |
2011/07/28 | 0 | 0 | 0 | 19,306 | 13,891 | 5,416 | 19,306 | 13,891 | 5,416 |
2011/07/27 | 44 | 4 | 40 | 18,968 | 16,279 | 2,689 | 19,012 | 16,282 | 2,729 |
2011/07/26 | 0 | 0 | 0 | 12,584 | 6,995 | 5,589 | 12,584 | 6,995 | 5,589 |
2011/07/25 | 0 | 0 | 0 | 12,355 | 7,610 | 4,745 | 12,355 | 7,610 | 4,745 |
2011/07/22 | 0 | 0 | 0 | 17,479 | 8,128 | 9,351 | 17,479 | 8,128 | 9,351 |
2011/07/21 | 23 | 0 | 23 | 13,873 | 9,721 | 4,152 | 13,896 | 9,721 | 4,175 |
2011/07/20 | 47 | 0 | 47 | 18,487 | 14,481 | 4,006 | 18,533 | 14,481 | 4,052 |
2011/07/19 | 1 | 0 | 1 | 20,592 | 18,259 | 2,333 | 20,593 | 18,259 | 2,334 |
2011/07/18 | 0 | 0 | 0 | 17,338 | 14,035 | 3,303 | 17,338 | 14,035 | 3,303 |
2011/07/15 | 0 | 0 | 0 | 12,877 | 8,339 | 4,538 | 12,877 | 8,339 | 4,538 |
2011/07/14 | 0 | 44 | -44 | 13,842 | 9,154 | 4,688 | 13,842 | 9,198 | 4,644 |
2011/07/13 | 0 | 0 | 0 | 18,171 | 14,292 | 3,879 | 18,171 | 14,292 | 3,879 |
2011/07/12 | 0 | 0 | 0 | 11,100 | 8,680 | 2,421 | 11,100 | 8,680 | 2,421 |
2011/07/11 | 0 | 0 | 0 | 9,630 | 6,721 | 2,910 | 9,630 | 6,721 | 2,910 |
2011/07/08 | 0 | 0 | 0 | 8,006 | 11,212 | -3,206 | 8,006 | 11,212 | -3,206 |
2011/07/07 | 0 | 0 | 0 | 12,583 | 8,098 | 4,485 | 12,583 | 8,098 | 4,485 |
2011/07/06 | 21 | 0 | 21 | 10,560 | 8,456 | 2,104 | 10,581 | 8,456 | 2,125 |
2011/07/05 | 0 | 0 | -0 | 12,247 | 6,436 | 5,811 | 12,247 | 6,436 | 5,811 |
2011/07/04 | 0 | 0 | 0 | 8,604 | 7,965 | 638 | 8,604 | 7,965 | 638 |
2011/07/01 | 0 | 0 | 0 | 9,934 | 9,545 | 389 | 9,934 | 9,545 | 389 |
2011/06/30 | 0 | 0 | 0 | 10,737 | 9,839 | 898 | 10,737 | 9,839 | 898 |
2011/06/29 | 0 | 0 | 0 | 27,858 | 8,437 | 19,421 | 27,858 | 8,437 | 19,421 |
2011/06/28 | 0 | 0 | 0 | 20,311 | 6,676 | 13,634 | 20,311 | 6,676 | 13,634 |
2011/06/27 | 0 | 41 | -41 | 11,994 | 6,685 | 5,309 | 11,994 | 6,726 | 5,268 |
2011/06/24 | 0 | 0 | 0 | 19,435 | 6,573 | 12,862 | 19,435 | 6,573 | 12,862 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼