Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2011/09/02 0 0 0 12,805 7,762 5,044 12,805 7,762 5,044
2011/09/01 0 0 0 23,016 17,307 5,709 23,016 17,307 5,709
2011/08/31 0 0 0 17,304 12,818 4,486 17,304 12,818 4,486
2011/08/30 0 43 -43 14,090 8,784 5,306 14,090 8,827 5,263
2011/08/29 0 0 0 12,823 12,237 585 12,823 12,237 585
2011/08/26 0 0 0 8,327 9,836 -1,509 8,327 9,836 -1,509
2011/08/25 0 0 0 9,237 15,287 -6,050 9,237 15,287 -6,050
2011/08/24 0 0 0 11,124 15,937 -4,814 11,124 15,937 -4,814
2011/08/23 19 0 19 16,112 24,681 -8,569 16,131 24,681 -8,550
2011/08/22 81 0 81 18,573 18,062 511 18,654 18,062 592
2011/08/19 0 0 0 21,971 27,068 -5,097 21,971 27,068 -5,097
2011/08/18 0 0 0 24,906 11,214 13,693 24,906 11,214 13,693
2011/08/17 0 0 0 23,025 15,393 7,631 23,025 15,393 7,631
2011/08/16 0 0 0 22,571 12,340 10,230 22,571 12,340 10,230
2011/08/12 0 22 -22 27,868 26,236 1,632 27,868 26,258 1,610
2011/08/11 0 2 -2 40,674 12,745 27,929 40,674 12,747 27,927
2011/08/10 0 0 0 22,730 22,836 -106 22,730 22,836 -106
2011/08/09 8 0 8 38,306 19,568 18,737 38,314 19,568 18,746
2011/08/08 21 0 21 31,693 19,862 11,831 31,714 19,862 11,852
2011/08/05 0 0 0 39,582 16,323 23,258 39,582 16,323 23,258
2011/08/04 0 23 -23 23,786 13,511 10,275 23,786 13,535 10,251
2011/08/03 0 0 0 22,314 15,186 7,128 22,314 15,186 7,128
2011/08/02 0 0 0 21,416 17,967 3,449 21,416 17,967 3,449
2011/08/01 1 0 1 18,311 14,917 3,394 18,312 14,917 3,395
2011/07/29 0 0 0 18,868 11,965 6,903 18,868 11,965 6,903
2011/07/28 0 0 0 19,306 13,891 5,416 19,306 13,891 5,416
2011/07/27 44 4 40 18,968 16,279 2,689 19,012 16,282 2,729
2011/07/26 0 0 0 12,584 6,995 5,589 12,584 6,995 5,589
2011/07/25 0 0 0 12,355 7,610 4,745 12,355 7,610 4,745
2011/07/22 0 0 0 17,479 8,128 9,351 17,479 8,128 9,351
2011/07/21 23 0 23 13,873 9,721 4,152 13,896 9,721 4,175
2011/07/20 47 0 47 18,487 14,481 4,006 18,533 14,481 4,052
2011/07/19 1 0 1 20,592 18,259 2,333 20,593 18,259 2,334
2011/07/18 0 0 0 17,338 14,035 3,303 17,338 14,035 3,303
2011/07/15 0 0 0 12,877 8,339 4,538 12,877 8,339 4,538
2011/07/14 0 44 -44 13,842 9,154 4,688 13,842 9,198 4,644
2011/07/13 0 0 0 18,171 14,292 3,879 18,171 14,292 3,879
2011/07/12 0 0 0 11,100 8,680 2,421 11,100 8,680 2,421
2011/07/11 0 0 0 9,630 6,721 2,910 9,630 6,721 2,910
2011/07/08 0 0 0 8,006 11,212 -3,206 8,006 11,212 -3,206
2011/07/07 0 0 0 12,583 8,098 4,485 12,583 8,098 4,485
2011/07/06 21 0 21 10,560 8,456 2,104 10,581 8,456 2,125
2011/07/05 0 0 -0 12,247 6,436 5,811 12,247 6,436 5,811
2011/07/04 0 0 0 8,604 7,965 638 8,604 7,965 638
2011/07/01 0 0 0 9,934 9,545 389 9,934 9,545 389
2011/06/30 0 0 0 10,737 9,839 898 10,737 9,839 898
2011/06/29 0 0 0 27,858 8,437 19,421 27,858 8,437 19,421
2011/06/28 0 0 0 20,311 6,676 13,634 20,311 6,676 13,634
2011/06/27 0 41 -41 11,994 6,685 5,309 11,994 6,726 5,268
2011/06/24 0 0 0 19,435 6,573 12,862 19,435 6,573 12,862
óÀ½À¸·Î 51 52 53 54 55 56 57 58 59 60 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â