³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2011/11/16 | 0 | 18 | -18 | 13,126 | 11,444 | 1,682 | 13,126 | 11,462 | 1,664 |
2011/11/15 | 0 | 0 | 0 | 15,546 | 16,209 | -663 | 15,546 | 16,209 | -663 |
2011/11/14 | 0 | 0 | 0 | 12,496 | 11,900 | 595 | 12,496 | 11,900 | 595 |
2011/11/11 | 0 | 0 | 0 | 13,768 | 10,036 | 3,732 | 13,768 | 10,036 | 3,732 |
2011/11/10 | 0 | 0 | 0 | 21,669 | 19,472 | 2,197 | 21,669 | 19,472 | 2,197 |
2011/11/09 | 41 | 0 | 41 | 14,803 | 18,232 | -3,429 | 14,844 | 18,232 | -3,388 |
2011/11/08 | 0 | 0 | 0 | 9,747 | 17,444 | -7,697 | 9,747 | 17,444 | -7,697 |
2011/11/07 | 0 | 0 | 0 | 11,689 | 12,921 | -1,231 | 11,689 | 12,921 | -1,231 |
2011/11/04 | 0 | 0 | 0 | 29,072 | 11,230 | 17,842 | 29,072 | 11,230 | 17,842 |
2011/11/03 | 0 | 0 | 0 | 9,542 | 10,280 | -738 | 9,542 | 10,280 | -738 |
2011/11/02 | 0 | 0 | 0 | 20,981 | 10,061 | 10,919 | 20,981 | 10,061 | 10,919 |
2011/11/01 | 0 | 0 | 0 | 14,164 | 17,647 | -3,484 | 14,164 | 17,647 | -3,484 |
2011/10/31 | 0 | 0 | 0 | 12,720 | 14,073 | -1,353 | 12,720 | 14,073 | -1,353 |
2011/10/28 | 39 | 0 | 39 | 25,136 | 15,163 | 9,973 | 25,175 | 15,163 | 10,012 |
2011/10/27 | 0 | 0 | 0 | 15,658 | 10,934 | 4,724 | 15,658 | 10,934 | 4,724 |
2011/10/26 | 0 | 0 | 0 | 14,476 | 8,034 | 6,442 | 14,476 | 8,034 | 6,442 |
2011/10/25 | 0 | 0 | 0 | 8,986 | 23,513 | -14,528 | 8,986 | 23,513 | -14,528 |
2011/10/24 | 0 | 0 | 0 | 16,681 | 14,927 | 1,754 | 16,681 | 14,927 | 1,754 |
2011/10/21 | 0 | 0 | 0 | 23,194 | 6,526 | 16,668 | 23,194 | 6,526 | 16,668 |
2011/10/20 | 0 | 0 | 0 | 14,062 | 13,452 | 610 | 14,062 | 13,452 | 610 |
2011/10/19 | 0 | 0 | 0 | 20,357 | 14,533 | 5,824 | 20,357 | 14,533 | 5,824 |
2011/10/18 | 0 | 0 | 0 | 14,106 | 21,112 | -7,006 | 14,106 | 21,112 | -7,006 |
2011/10/17 | 0 | 0 | 0 | 17,432 | 22,860 | -5,429 | 17,432 | 22,860 | -5,429 |
2011/10/14 | 0 | 50 | -50 | 18,838 | 20,820 | -1,982 | 18,838 | 20,870 | -2,032 |
2011/10/13 | 0 | 0 | 0 | 14,261 | 13,764 | 497 | 14,261 | 13,764 | 497 |
2011/10/12 | 0 | 0 | 0 | 13,078 | 9,823 | 3,255 | 13,078 | 9,823 | 3,255 |
2011/10/11 | 0 | 0 | 0 | 8,968 | 16,753 | -7,785 | 8,968 | 16,753 | -7,785 |
2011/10/10 | 0 | 0 | 0 | 10,054 | 19,843 | -9,789 | 10,054 | 19,843 | -9,789 |
2011/10/07 | 0 | 0 | 0 | 16,756 | 13,246 | 3,510 | 16,756 | 13,246 | 3,510 |
2011/10/06 | 317 | 0 | 317 | 16,380 | 18,008 | -1,628 | 16,697 | 18,008 | -1,311 |
2011/10/05 | 0 | 0 | 0 | 11,014 | 16,548 | -5,534 | 11,014 | 16,548 | -5,534 |
2011/10/04 | 0 | 0 | 0 | 17,777 | 13,988 | 3,789 | 17,777 | 13,988 | 3,789 |
2011/09/30 | 0 | 0 | 0 | 17,130 | 21,547 | -4,417 | 17,130 | 21,547 | -4,417 |
2011/09/29 | 0 | 0 | 0 | 14,949 | 13,661 | 1,288 | 14,949 | 13,661 | 1,288 |
2011/09/28 | 0 | 0 | 0 | 17,690 | 21,090 | -3,400 | 17,690 | 21,090 | -3,400 |
2011/09/27 | 0 | 0 | 0 | 21,796 | 11,059 | 10,736 | 21,796 | 11,059 | 10,736 |
2011/09/26 | 0 | 0 | 0 | 16,760 | 16,816 | -55 | 16,760 | 16,816 | -55 |
2011/09/23 | 0 | 40 | -40 | 16,923 | 14,062 | 2,861 | 16,923 | 14,102 | 2,822 |
2011/09/22 | 0 | 0 | 0 | 18,622 | 12,635 | 5,988 | 18,622 | 12,635 | 5,988 |
2011/09/21 | 0 | 0 | 0 | 13,087 | 13,671 | -584 | 13,087 | 13,671 | -584 |
2011/09/20 | 0 | 0 | 0 | 12,337 | 10,755 | 1,582 | 12,337 | 10,755 | 1,582 |
2011/09/19 | 0 | 0 | 0 | 8,163 | 6,067 | 2,096 | 8,163 | 6,067 | 2,096 |
2011/09/16 | 43 | 0 | 43 | 16,531 | 13,485 | 3,047 | 16,574 | 13,485 | 3,089 |
2011/09/15 | 0 | 0 | 0 | 14,451 | 12,576 | 1,874 | 14,451 | 12,576 | 1,874 |
2011/09/14 | 0 | 4 | -4 | 15,814 | 11,117 | 4,697 | 15,814 | 11,121 | 4,693 |
2011/09/09 | 0 | 164 | -164 | 10,948 | 6,566 | 4,382 | 10,948 | 6,730 | 4,218 |
2011/09/08 | 41 | 0 | 41 | 10,720 | 11,576 | -855 | 10,762 | 11,576 | -814 |
2011/09/07 | 0 | 0 | 0 | 11,226 | 20,475 | -9,248 | 11,226 | 20,475 | -9,248 |
2011/09/06 | 0 | 33 | -33 | 18,978 | 19,904 | -926 | 18,978 | 19,938 | -960 |
2011/09/05 | 0 | 0 | 0 | 8,623 | 11,285 | -2,662 | 8,623 | 11,285 | -2,662 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼