Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2011/11/16 0 18 -18 13,126 11,444 1,682 13,126 11,462 1,664
2011/11/15 0 0 0 15,546 16,209 -663 15,546 16,209 -663
2011/11/14 0 0 0 12,496 11,900 595 12,496 11,900 595
2011/11/11 0 0 0 13,768 10,036 3,732 13,768 10,036 3,732
2011/11/10 0 0 0 21,669 19,472 2,197 21,669 19,472 2,197
2011/11/09 41 0 41 14,803 18,232 -3,429 14,844 18,232 -3,388
2011/11/08 0 0 0 9,747 17,444 -7,697 9,747 17,444 -7,697
2011/11/07 0 0 0 11,689 12,921 -1,231 11,689 12,921 -1,231
2011/11/04 0 0 0 29,072 11,230 17,842 29,072 11,230 17,842
2011/11/03 0 0 0 9,542 10,280 -738 9,542 10,280 -738
2011/11/02 0 0 0 20,981 10,061 10,919 20,981 10,061 10,919
2011/11/01 0 0 0 14,164 17,647 -3,484 14,164 17,647 -3,484
2011/10/31 0 0 0 12,720 14,073 -1,353 12,720 14,073 -1,353
2011/10/28 39 0 39 25,136 15,163 9,973 25,175 15,163 10,012
2011/10/27 0 0 0 15,658 10,934 4,724 15,658 10,934 4,724
2011/10/26 0 0 0 14,476 8,034 6,442 14,476 8,034 6,442
2011/10/25 0 0 0 8,986 23,513 -14,528 8,986 23,513 -14,528
2011/10/24 0 0 0 16,681 14,927 1,754 16,681 14,927 1,754
2011/10/21 0 0 0 23,194 6,526 16,668 23,194 6,526 16,668
2011/10/20 0 0 0 14,062 13,452 610 14,062 13,452 610
2011/10/19 0 0 0 20,357 14,533 5,824 20,357 14,533 5,824
2011/10/18 0 0 0 14,106 21,112 -7,006 14,106 21,112 -7,006
2011/10/17 0 0 0 17,432 22,860 -5,429 17,432 22,860 -5,429
2011/10/14 0 50 -50 18,838 20,820 -1,982 18,838 20,870 -2,032
2011/10/13 0 0 0 14,261 13,764 497 14,261 13,764 497
2011/10/12 0 0 0 13,078 9,823 3,255 13,078 9,823 3,255
2011/10/11 0 0 0 8,968 16,753 -7,785 8,968 16,753 -7,785
2011/10/10 0 0 0 10,054 19,843 -9,789 10,054 19,843 -9,789
2011/10/07 0 0 0 16,756 13,246 3,510 16,756 13,246 3,510
2011/10/06 317 0 317 16,380 18,008 -1,628 16,697 18,008 -1,311
2011/10/05 0 0 0 11,014 16,548 -5,534 11,014 16,548 -5,534
2011/10/04 0 0 0 17,777 13,988 3,789 17,777 13,988 3,789
2011/09/30 0 0 0 17,130 21,547 -4,417 17,130 21,547 -4,417
2011/09/29 0 0 0 14,949 13,661 1,288 14,949 13,661 1,288
2011/09/28 0 0 0 17,690 21,090 -3,400 17,690 21,090 -3,400
2011/09/27 0 0 0 21,796 11,059 10,736 21,796 11,059 10,736
2011/09/26 0 0 0 16,760 16,816 -55 16,760 16,816 -55
2011/09/23 0 40 -40 16,923 14,062 2,861 16,923 14,102 2,822
2011/09/22 0 0 0 18,622 12,635 5,988 18,622 12,635 5,988
2011/09/21 0 0 0 13,087 13,671 -584 13,087 13,671 -584
2011/09/20 0 0 0 12,337 10,755 1,582 12,337 10,755 1,582
2011/09/19 0 0 0 8,163 6,067 2,096 8,163 6,067 2,096
2011/09/16 43 0 43 16,531 13,485 3,047 16,574 13,485 3,089
2011/09/15 0 0 0 14,451 12,576 1,874 14,451 12,576 1,874
2011/09/14 0 4 -4 15,814 11,117 4,697 15,814 11,121 4,693
2011/09/09 0 164 -164 10,948 6,566 4,382 10,948 6,730 4,218
2011/09/08 41 0 41 10,720 11,576 -855 10,762 11,576 -814
2011/09/07 0 0 0 11,226 20,475 -9,248 11,226 20,475 -9,248
2011/09/06 0 33 -33 18,978 19,904 -926 18,978 19,938 -960
2011/09/05 0 0 0 8,623 11,285 -2,662 8,623 11,285 -2,662
óÀ½À¸·Î 51 52 53 54 55 56 57 58 59 60 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â