Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2012/04/10 0 0 0 8,674 19,829 -11,155 8,674 19,829 -11,155
2012/04/09 0 0 0 6,284 9,816 -3,531 6,284 9,816 -3,531
2012/04/06 0 0 0 7,613 15,230 -7,617 7,613 15,230 -7,617
2012/04/05 0 0 0 12,836 8,065 4,771 12,836 8,065 4,771
2012/04/04 0 0 0 8,541 11,150 -2,609 8,541 11,150 -2,609
2012/04/03 0 0 0 9,991 10,331 -340 9,991 10,331 -340
2012/04/02 0 0 0 11,422 6,638 4,784 11,422 6,638 4,784
2012/03/30 0 0 0 12,000 15,332 -3,332 12,000 15,332 -3,332
2012/03/29 0 0 0 11,604 11,942 -337 11,604 11,942 -337
2012/03/28 0 0 0 6,152 10,970 -4,818 6,152 10,970 -4,818
2012/03/27 20 0 20 9,792 9,207 585 9,812 9,207 605
2012/03/26 13 45 -32 7,401 11,261 -3,860 7,414 11,306 -3,893
2012/03/23 0 0 0 11,895 13,957 -2,062 11,895 13,957 -2,062
2012/03/22 0 0 0 9,956 17,918 -7,963 9,956 17,918 -7,963
2012/03/21 0 0 0 11,405 14,868 -3,463 11,405 14,868 -3,463
2012/03/20 0 0 0 7,354 13,051 -5,697 7,354 13,051 -5,697
2012/03/19 0 166 -166 6,419 10,495 -4,076 6,419 10,660 -4,242
2012/03/16 0 0 0 14,755 10,513 4,243 14,755 10,513 4,243
2012/03/15 0 57 -57 6,911 14,609 -7,699 6,911 14,666 -7,755
2012/03/14 0 32 -32 11,083 11,914 -830 11,083 11,946 -863
2012/03/13 0 0 0 6,325 11,133 -4,808 6,325 11,133 -4,808
2012/03/12 13 0 13 15,134 8,214 6,920 15,147 8,214 6,933
2012/03/09 20 0 20 12,467 9,711 2,757 12,487 9,711 2,776
2012/03/08 1 0 1 6,385 14,032 -7,647 6,386 14,032 -7,646
2012/03/07 0 0 0 13,193 16,235 -3,042 13,193 16,235 -3,042
2012/03/06 0 0 0 11,987 14,954 -2,967 11,987 14,954 -2,967
2012/03/05 0 0 0 11,808 11,226 582 11,808 11,226 582
2012/03/02 145 0 145 12,037 27,167 -15,131 12,181 27,167 -14,986
2012/02/29 457 0 457 11,745 18,342 -6,597 12,202 18,342 -6,140
2012/02/28 0 0 0 12,112 8,801 3,311 12,112 8,801 3,311
2012/02/27 0 19 -19 12,789 14,432 -1,643 12,789 14,451 -1,662
2012/02/24 0 0 -0 18,163 18,223 -60 18,163 18,223 -60
2012/02/23 0 0 0 10,453 13,566 -3,114 10,453 13,566 -3,114
2012/02/22 0 0 0 9,778 14,106 -4,329 9,778 14,106 -4,329
2012/02/21 0 0 0 9,732 13,417 -3,685 9,732 13,417 -3,685
2012/02/20 14 0 14 12,535 10,947 1,588 12,550 10,947 1,602
2012/02/17 0 0 0 9,628 13,932 -4,305 9,628 13,932 -4,305
2012/02/16 0 0 0 12,982 12,189 793 12,982 12,189 793
2012/02/15 0 0 0 12,202 11,641 562 12,202 11,641 562
2012/02/14 7 19 -12 8,223 15,780 -7,557 8,230 15,799 -7,569
2012/02/13 0 0 0 8,160 14,238 -6,078 8,160 14,238 -6,078
2012/02/10 0 0 0 18,164 26,878 -8,714 18,164 26,878 -8,714
2012/02/09 0 0 0 13,677 11,884 1,793 13,677 11,884 1,793
2012/02/08 0 0 0 13,044 13,370 -326 13,044 13,370 -326
2012/02/07 3 0 3 18,762 17,386 1,376 18,765 17,386 1,379
2012/02/06 0 0 0 12,013 23,894 -11,882 12,013 23,894 -11,882
2012/02/03 0 19 -19 14,221 13,324 896 14,221 13,343 877
2012/02/02 0 0 0 19,234 21,948 -2,714 19,234 21,948 -2,714
2012/02/01 0 0 0 8,602 14,499 -5,896 8,602 14,499 -5,896
2012/01/31 0 0 0 17,286 9,577 7,710 17,286 9,577 7,710
óÀ½À¸·Î 51 52 53 54 55 56 57 58 59 60 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â