³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2012/04/10 | 0 | 0 | 0 | 8,674 | 19,829 | -11,155 | 8,674 | 19,829 | -11,155 |
2012/04/09 | 0 | 0 | 0 | 6,284 | 9,816 | -3,531 | 6,284 | 9,816 | -3,531 |
2012/04/06 | 0 | 0 | 0 | 7,613 | 15,230 | -7,617 | 7,613 | 15,230 | -7,617 |
2012/04/05 | 0 | 0 | 0 | 12,836 | 8,065 | 4,771 | 12,836 | 8,065 | 4,771 |
2012/04/04 | 0 | 0 | 0 | 8,541 | 11,150 | -2,609 | 8,541 | 11,150 | -2,609 |
2012/04/03 | 0 | 0 | 0 | 9,991 | 10,331 | -340 | 9,991 | 10,331 | -340 |
2012/04/02 | 0 | 0 | 0 | 11,422 | 6,638 | 4,784 | 11,422 | 6,638 | 4,784 |
2012/03/30 | 0 | 0 | 0 | 12,000 | 15,332 | -3,332 | 12,000 | 15,332 | -3,332 |
2012/03/29 | 0 | 0 | 0 | 11,604 | 11,942 | -337 | 11,604 | 11,942 | -337 |
2012/03/28 | 0 | 0 | 0 | 6,152 | 10,970 | -4,818 | 6,152 | 10,970 | -4,818 |
2012/03/27 | 20 | 0 | 20 | 9,792 | 9,207 | 585 | 9,812 | 9,207 | 605 |
2012/03/26 | 13 | 45 | -32 | 7,401 | 11,261 | -3,860 | 7,414 | 11,306 | -3,893 |
2012/03/23 | 0 | 0 | 0 | 11,895 | 13,957 | -2,062 | 11,895 | 13,957 | -2,062 |
2012/03/22 | 0 | 0 | 0 | 9,956 | 17,918 | -7,963 | 9,956 | 17,918 | -7,963 |
2012/03/21 | 0 | 0 | 0 | 11,405 | 14,868 | -3,463 | 11,405 | 14,868 | -3,463 |
2012/03/20 | 0 | 0 | 0 | 7,354 | 13,051 | -5,697 | 7,354 | 13,051 | -5,697 |
2012/03/19 | 0 | 166 | -166 | 6,419 | 10,495 | -4,076 | 6,419 | 10,660 | -4,242 |
2012/03/16 | 0 | 0 | 0 | 14,755 | 10,513 | 4,243 | 14,755 | 10,513 | 4,243 |
2012/03/15 | 0 | 57 | -57 | 6,911 | 14,609 | -7,699 | 6,911 | 14,666 | -7,755 |
2012/03/14 | 0 | 32 | -32 | 11,083 | 11,914 | -830 | 11,083 | 11,946 | -863 |
2012/03/13 | 0 | 0 | 0 | 6,325 | 11,133 | -4,808 | 6,325 | 11,133 | -4,808 |
2012/03/12 | 13 | 0 | 13 | 15,134 | 8,214 | 6,920 | 15,147 | 8,214 | 6,933 |
2012/03/09 | 20 | 0 | 20 | 12,467 | 9,711 | 2,757 | 12,487 | 9,711 | 2,776 |
2012/03/08 | 1 | 0 | 1 | 6,385 | 14,032 | -7,647 | 6,386 | 14,032 | -7,646 |
2012/03/07 | 0 | 0 | 0 | 13,193 | 16,235 | -3,042 | 13,193 | 16,235 | -3,042 |
2012/03/06 | 0 | 0 | 0 | 11,987 | 14,954 | -2,967 | 11,987 | 14,954 | -2,967 |
2012/03/05 | 0 | 0 | 0 | 11,808 | 11,226 | 582 | 11,808 | 11,226 | 582 |
2012/03/02 | 145 | 0 | 145 | 12,037 | 27,167 | -15,131 | 12,181 | 27,167 | -14,986 |
2012/02/29 | 457 | 0 | 457 | 11,745 | 18,342 | -6,597 | 12,202 | 18,342 | -6,140 |
2012/02/28 | 0 | 0 | 0 | 12,112 | 8,801 | 3,311 | 12,112 | 8,801 | 3,311 |
2012/02/27 | 0 | 19 | -19 | 12,789 | 14,432 | -1,643 | 12,789 | 14,451 | -1,662 |
2012/02/24 | 0 | 0 | -0 | 18,163 | 18,223 | -60 | 18,163 | 18,223 | -60 |
2012/02/23 | 0 | 0 | 0 | 10,453 | 13,566 | -3,114 | 10,453 | 13,566 | -3,114 |
2012/02/22 | 0 | 0 | 0 | 9,778 | 14,106 | -4,329 | 9,778 | 14,106 | -4,329 |
2012/02/21 | 0 | 0 | 0 | 9,732 | 13,417 | -3,685 | 9,732 | 13,417 | -3,685 |
2012/02/20 | 14 | 0 | 14 | 12,535 | 10,947 | 1,588 | 12,550 | 10,947 | 1,602 |
2012/02/17 | 0 | 0 | 0 | 9,628 | 13,932 | -4,305 | 9,628 | 13,932 | -4,305 |
2012/02/16 | 0 | 0 | 0 | 12,982 | 12,189 | 793 | 12,982 | 12,189 | 793 |
2012/02/15 | 0 | 0 | 0 | 12,202 | 11,641 | 562 | 12,202 | 11,641 | 562 |
2012/02/14 | 7 | 19 | -12 | 8,223 | 15,780 | -7,557 | 8,230 | 15,799 | -7,569 |
2012/02/13 | 0 | 0 | 0 | 8,160 | 14,238 | -6,078 | 8,160 | 14,238 | -6,078 |
2012/02/10 | 0 | 0 | 0 | 18,164 | 26,878 | -8,714 | 18,164 | 26,878 | -8,714 |
2012/02/09 | 0 | 0 | 0 | 13,677 | 11,884 | 1,793 | 13,677 | 11,884 | 1,793 |
2012/02/08 | 0 | 0 | 0 | 13,044 | 13,370 | -326 | 13,044 | 13,370 | -326 |
2012/02/07 | 3 | 0 | 3 | 18,762 | 17,386 | 1,376 | 18,765 | 17,386 | 1,379 |
2012/02/06 | 0 | 0 | 0 | 12,013 | 23,894 | -11,882 | 12,013 | 23,894 | -11,882 |
2012/02/03 | 0 | 19 | -19 | 14,221 | 13,324 | 896 | 14,221 | 13,343 | 877 |
2012/02/02 | 0 | 0 | 0 | 19,234 | 21,948 | -2,714 | 19,234 | 21,948 | -2,714 |
2012/02/01 | 0 | 0 | 0 | 8,602 | 14,499 | -5,896 | 8,602 | 14,499 | -5,896 |
2012/01/31 | 0 | 0 | 0 | 17,286 | 9,577 | 7,710 | 17,286 | 9,577 | 7,710 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼