³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2012/06/25 | 49 | 0 | 49 | 8,764 | 11,836 | -3,072 | 8,814 | 11,836 | -3,023 |
2012/06/22 | 0 | 0 | 0 | 11,008 | 8,809 | 2,199 | 11,008 | 8,809 | 2,199 |
2012/06/21 | 0 | 0 | 0 | 11,838 | 13,303 | -1,465 | 11,838 | 13,303 | -1,465 |
2012/06/20 | 0 | 83 | -83 | 23,767 | 16,360 | 7,407 | 23,767 | 16,443 | 7,324 |
2012/06/19 | 0 | 0 | 0 | 18,018 | 14,553 | 3,466 | 18,018 | 14,553 | 3,466 |
2012/06/18 | 0 | 0 | 0 | 12,316 | 14,699 | -2,383 | 12,316 | 14,699 | -2,383 |
2012/06/15 | 9 | 1 | 7 | 18,506 | 15,057 | 3,449 | 18,515 | 15,058 | 3,457 |
2012/06/14 | 0 | 0 | 0 | 9,380 | 10,168 | -788 | 9,380 | 10,168 | -788 |
2012/06/13 | 0 | 0 | 0 | 8,836 | 9,316 | -479 | 8,836 | 9,316 | -479 |
2012/06/12 | 0 | 0 | 0 | 10,707 | 8,169 | 2,538 | 10,708 | 8,169 | 2,538 |
2012/06/11 | 0 | 0 | 0 | 9,634 | 6,941 | 2,693 | 9,634 | 6,941 | 2,693 |
2012/06/08 | 0 | 0 | 0 | 10,677 | 8,525 | 2,152 | 10,677 | 8,525 | 2,152 |
2012/06/07 | 0 | 0 | 0 | 12,660 | 7,339 | 5,321 | 12,660 | 7,339 | 5,321 |
2012/06/05 | 14 | 15 | -1 | 8,454 | 5,224 | 3,230 | 8,468 | 5,238 | 3,229 |
2012/06/04 | 0 | 0 | 0 | 14,341 | 10,481 | 3,860 | 14,341 | 10,481 | 3,860 |
2012/06/01 | 0 | 0 | 0 | 5,496 | 12,278 | -6,782 | 5,496 | 12,278 | -6,782 |
2012/05/31 | 206 | 0 | 206 | 15,208 | 14,648 | 560 | 15,414 | 14,648 | 766 |
2012/05/30 | 69 | 0 | 69 | 9,261 | 10,460 | -1,199 | 9,330 | 10,460 | -1,130 |
2012/05/29 | 98 | 0 | 98 | 8,774 | 11,245 | -2,471 | 8,873 | 11,245 | -2,373 |
2012/05/25 | 0 | 173 | -173 | 10,241 | 13,345 | -3,104 | 10,241 | 13,519 | -3,277 |
2012/05/24 | 19 | 0 | 19 | 8,841 | 12,164 | -3,323 | 8,860 | 12,164 | -3,304 |
2012/05/23 | 0 | 0 | 0 | 11,187 | 13,414 | -2,227 | 11,187 | 13,414 | -2,227 |
2012/05/22 | 99 | 600 | -501 | 9,787 | 14,542 | -4,754 | 9,886 | 15,141 | -5,255 |
2012/05/21 | 0 | 0 | 0 | 10,256 | 13,765 | -3,509 | 10,256 | 13,765 | -3,509 |
2012/05/18 | 96 | 27 | 69 | 19,714 | 15,304 | 4,411 | 19,811 | 15,331 | 4,480 |
2012/05/17 | 0 | 0 | 0 | 19,711 | 15,084 | 4,627 | 19,711 | 15,084 | 4,627 |
2012/05/16 | 37 | 0 | 37 | 15,672 | 13,527 | 2,145 | 15,709 | 13,527 | 2,181 |
2012/05/15 | 207 | 0 | 207 | 21,149 | 16,335 | 4,814 | 21,355 | 16,335 | 5,020 |
2012/05/14 | 0 | 0 | 0 | 21,007 | 15,751 | 5,256 | 21,007 | 15,751 | 5,256 |
2012/05/11 | 0 | 114 | -114 | 10,357 | 13,608 | -3,251 | 10,357 | 13,722 | -3,365 |
2012/05/10 | 0 | 0 | 0 | 9,469 | 10,554 | -1,085 | 9,469 | 10,554 | -1,085 |
2012/05/09 | 0 | 0 | 0 | 10,180 | 11,624 | -1,444 | 10,180 | 11,624 | -1,444 |
2012/05/08 | 0 | 0 | 0 | 14,764 | 15,661 | -897 | 14,764 | 15,661 | -897 |
2012/05/07 | 158 | 0 | 158 | 12,921 | 11,203 | 1,718 | 13,079 | 11,203 | 1,876 |
2012/05/04 | 0 | 174 | -174 | 13,800 | 9,365 | 4,435 | 13,800 | 9,539 | 4,261 |
2012/05/03 | 0 | 17 | -17 | 11,150 | 10,669 | 481 | 11,150 | 10,686 | 464 |
2012/05/02 | 0 | 0 | 0 | 14,933 | 9,261 | 5,672 | 14,933 | 9,261 | 5,672 |
2012/04/30 | 93 | 0 | 93 | 10,313 | 8,621 | 1,692 | 10,406 | 8,621 | 1,785 |
2012/04/27 | 37 | 290 | -254 | 16,504 | 10,719 | 5,784 | 16,541 | 11,010 | 5,531 |
2012/04/26 | 8 | 0 | 8 | 12,037 | 12,950 | -914 | 12,045 | 12,950 | -905 |
2012/04/25 | 49 | 27 | 22 | 11,941 | 12,613 | -672 | 11,990 | 12,640 | -650 |
2012/04/24 | 0 | 157 | -157 | 13,410 | 14,139 | -729 | 13,410 | 14,295 | -885 |
2012/04/23 | 0 | 0 | 0 | 9,271 | 12,334 | -3,064 | 9,271 | 12,334 | -3,064 |
2012/04/20 | 0 | 0 | 0 | 11,576 | 14,085 | -2,509 | 11,576 | 14,085 | -2,509 |
2012/04/19 | 0 | 0 | 0 | 11,928 | 9,217 | 2,712 | 11,928 | 9,217 | 2,712 |
2012/04/18 | 0 | 0 | 0 | 11,624 | 14,623 | -2,999 | 11,624 | 14,623 | -2,999 |
2012/04/17 | 0 | 0 | 0 | 15,143 | 13,079 | 2,064 | 15,143 | 13,079 | 2,064 |
2012/04/16 | 69 | 2 | 66 | 6,781 | 9,377 | -2,596 | 6,850 | 9,379 | -2,530 |
2012/04/13 | 0 | 0 | 0 | 12,268 | 10,651 | 1,618 | 12,268 | 10,651 | 1,618 |
2012/04/12 | 29 | 0 | 29 | 16,082 | 11,228 | 4,853 | 16,111 | 11,228 | 4,882 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼