Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2021/11/15 0 0 0 1,570,655 1,520,698 49,957 1,570,655 1,520,698 49,957
2021/11/12 0 0 0 1,671,904 1,461,816 210,088 1,671,904 1,461,816 210,088
2021/11/11 0 0 0 1,765,991 1,528,432 237,559 1,765,991 1,528,432 237,559
2021/11/10 36 710 -674 1,586,366 1,802,826 -216,459 1,586,403 1,803,536 -217,133
2021/11/09 0 0 0 1,509,037 1,367,484 141,553 1,509,037 1,367,484 141,553
2021/11/08 0 579 -579 1,395,483 1,375,434 20,050 1,395,483 1,376,013 19,471
2021/11/05 17 245 -228 1,462,678 1,397,282 65,397 1,462,696 1,397,527 65,169
2021/11/04 101 16 85 1,355,743 1,385,623 -29,880 1,355,844 1,385,640 -29,796
2021/11/03 0 0 -0 1,285,085 1,249,421 35,664 1,285,085 1,249,422 35,664
2021/11/02 214 2,741 -2,527 1,317,022 1,120,112 196,910 1,317,236 1,122,853 194,384
2021/11/01 232 262 -30 1,354,278 1,267,010 87,268 1,354,511 1,267,272 87,238
2021/10/29 0 188 -188 1,326,907 1,267,789 59,118 1,326,907 1,267,977 58,930
2021/10/28 20 1,832 -1,812 1,259,842 1,273,069 -13,227 1,259,862 1,274,901 -15,039
2021/10/27 65 7 58 1,195,328 1,265,613 -70,285 1,195,393 1,265,620 -70,227
2021/10/26 0 13 -13 1,275,214 1,099,943 175,271 1,275,214 1,099,956 175,258
2021/10/25 0 20 -20 1,086,601 1,096,767 -10,166 1,086,601 1,096,787 -10,185
2021/10/22 0 6,953 -6,953 1,280,797 1,121,659 159,138 1,280,797 1,128,612 152,185
2021/10/21 0 1,172 -1,172 1,362,856 1,505,055 -142,199 1,362,856 1,506,226 -143,370
2021/10/20 0 2,072 -2,072 1,271,311 1,363,230 -91,919 1,271,311 1,365,302 -93,991
2021/10/19 0 1,070 -1,070 1,389,215 1,428,432 -39,217 1,389,215 1,429,502 -40,287
2021/10/18 12 3,032 -3,020 1,147,366 1,259,370 -112,004 1,147,378 1,262,402 -115,024
2021/10/15 0 0 0 1,384,558 1,529,141 -144,583 1,384,558 1,529,141 -144,583
2021/10/14 184 0 184 1,492,274 1,367,027 125,247 1,492,458 1,367,027 125,431
2021/10/13 2,085 1,177 908 1,333,961 1,084,158 249,803 1,336,046 1,085,336 250,711
2021/10/12 1,375 520 855 1,064,357 1,236,752 -172,395 1,065,732 1,237,272 -171,540
2021/10/08 283 986 -704 1,304,186 1,531,833 -227,648 1,304,468 1,532,819 -228,351
2021/10/07 10,109 3,484 6,625 1,719,042 1,340,314 378,727 1,729,151 1,343,799 385,352
2021/10/06 5,498 4,658 840 1,817,863 1,821,153 -3,290 1,823,361 1,825,811 -2,450
2021/10/05 0 68 -68 1,627,130 1,519,901 107,228 1,627,130 1,519,970 107,160
2021/10/01 0 3,661 -3,661 1,274,919 1,395,411 -120,492 1,274,919 1,399,071 -124,152
2021/09/30 0 3,230 -3,230 1,252,754 1,277,567 -24,813 1,252,754 1,280,797 -28,043
2021/09/29 0 513 -513 1,328,803 1,181,821 146,982 1,328,803 1,182,335 146,469
2021/09/28 0 6,974 -6,974 1,033,527 1,262,324 -228,797 1,033,527 1,269,298 -235,771
2021/09/27 0 1,521 -1,521 1,096,590 1,066,530 30,059 1,096,590 1,068,051 28,539
2021/09/24 0 4,583 -4,583 1,312,315 1,399,752 -87,437 1,312,315 1,404,335 -92,020
2021/09/23 0 765 -765 1,165,544 1,110,646 54,898 1,165,544 1,111,411 54,133
2021/09/17 0 11,410 -11,410 1,430,664 1,356,046 74,618 1,430,664 1,367,456 63,208
2021/09/16 0 0 0 1,036,342 1,156,921 -120,579 1,036,342 1,156,921 -120,579
2021/09/15 0 0 0 1,175,491 1,178,303 -2,812 1,175,491 1,178,303 -2,812
2021/09/14 23 0 23 1,305,837 1,125,624 180,213 1,305,860 1,125,624 180,236
2021/09/13 0 441 -441 1,252,736 1,407,919 -155,184 1,252,736 1,408,361 -155,625
2021/09/10 0 36,741 -36,741 1,276,892 1,120,783 156,108 1,276,892 1,157,525 119,367
2021/09/09 0 6,816 -6,816 1,361,519 1,384,385 -22,866 1,361,519 1,391,201 -29,682
2021/09/08 0 17,803 -17,803 1,127,195 1,298,042 -170,848 1,127,195 1,315,845 -188,651
2021/09/07 38 21,942 -21,904 1,171,319 1,113,322 57,996 1,171,356 1,135,264 36,092
2021/09/06 0 3,736 -3,736 1,032,994 1,133,772 -100,778 1,032,994 1,137,508 -104,514
2021/09/03 1,497 11 1,486 1,304,120 1,232,160 71,959 1,305,617 1,232,172 73,445
2021/09/02 0 21,264 -21,264 1,195,190 1,282,070 -86,879 1,195,190 1,303,333 -108,143
2021/09/01 0 4,274 -4,274 1,440,209 1,378,221 61,988 1,440,209 1,382,494 57,715
2021/08/31 5,455 3,475 1,980 1,482,932 1,553,416 -70,484 1,488,387 1,556,891 -68,504
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â