³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2021/11/15 | 0 | 0 | 0 | 1,570,655 | 1,520,698 | 49,957 | 1,570,655 | 1,520,698 | 49,957 |
2021/11/12 | 0 | 0 | 0 | 1,671,904 | 1,461,816 | 210,088 | 1,671,904 | 1,461,816 | 210,088 |
2021/11/11 | 0 | 0 | 0 | 1,765,991 | 1,528,432 | 237,559 | 1,765,991 | 1,528,432 | 237,559 |
2021/11/10 | 36 | 710 | -674 | 1,586,366 | 1,802,826 | -216,459 | 1,586,403 | 1,803,536 | -217,133 |
2021/11/09 | 0 | 0 | 0 | 1,509,037 | 1,367,484 | 141,553 | 1,509,037 | 1,367,484 | 141,553 |
2021/11/08 | 0 | 579 | -579 | 1,395,483 | 1,375,434 | 20,050 | 1,395,483 | 1,376,013 | 19,471 |
2021/11/05 | 17 | 245 | -228 | 1,462,678 | 1,397,282 | 65,397 | 1,462,696 | 1,397,527 | 65,169 |
2021/11/04 | 101 | 16 | 85 | 1,355,743 | 1,385,623 | -29,880 | 1,355,844 | 1,385,640 | -29,796 |
2021/11/03 | 0 | 0 | -0 | 1,285,085 | 1,249,421 | 35,664 | 1,285,085 | 1,249,422 | 35,664 |
2021/11/02 | 214 | 2,741 | -2,527 | 1,317,022 | 1,120,112 | 196,910 | 1,317,236 | 1,122,853 | 194,384 |
2021/11/01 | 232 | 262 | -30 | 1,354,278 | 1,267,010 | 87,268 | 1,354,511 | 1,267,272 | 87,238 |
2021/10/29 | 0 | 188 | -188 | 1,326,907 | 1,267,789 | 59,118 | 1,326,907 | 1,267,977 | 58,930 |
2021/10/28 | 20 | 1,832 | -1,812 | 1,259,842 | 1,273,069 | -13,227 | 1,259,862 | 1,274,901 | -15,039 |
2021/10/27 | 65 | 7 | 58 | 1,195,328 | 1,265,613 | -70,285 | 1,195,393 | 1,265,620 | -70,227 |
2021/10/26 | 0 | 13 | -13 | 1,275,214 | 1,099,943 | 175,271 | 1,275,214 | 1,099,956 | 175,258 |
2021/10/25 | 0 | 20 | -20 | 1,086,601 | 1,096,767 | -10,166 | 1,086,601 | 1,096,787 | -10,185 |
2021/10/22 | 0 | 6,953 | -6,953 | 1,280,797 | 1,121,659 | 159,138 | 1,280,797 | 1,128,612 | 152,185 |
2021/10/21 | 0 | 1,172 | -1,172 | 1,362,856 | 1,505,055 | -142,199 | 1,362,856 | 1,506,226 | -143,370 |
2021/10/20 | 0 | 2,072 | -2,072 | 1,271,311 | 1,363,230 | -91,919 | 1,271,311 | 1,365,302 | -93,991 |
2021/10/19 | 0 | 1,070 | -1,070 | 1,389,215 | 1,428,432 | -39,217 | 1,389,215 | 1,429,502 | -40,287 |
2021/10/18 | 12 | 3,032 | -3,020 | 1,147,366 | 1,259,370 | -112,004 | 1,147,378 | 1,262,402 | -115,024 |
2021/10/15 | 0 | 0 | 0 | 1,384,558 | 1,529,141 | -144,583 | 1,384,558 | 1,529,141 | -144,583 |
2021/10/14 | 184 | 0 | 184 | 1,492,274 | 1,367,027 | 125,247 | 1,492,458 | 1,367,027 | 125,431 |
2021/10/13 | 2,085 | 1,177 | 908 | 1,333,961 | 1,084,158 | 249,803 | 1,336,046 | 1,085,336 | 250,711 |
2021/10/12 | 1,375 | 520 | 855 | 1,064,357 | 1,236,752 | -172,395 | 1,065,732 | 1,237,272 | -171,540 |
2021/10/08 | 283 | 986 | -704 | 1,304,186 | 1,531,833 | -227,648 | 1,304,468 | 1,532,819 | -228,351 |
2021/10/07 | 10,109 | 3,484 | 6,625 | 1,719,042 | 1,340,314 | 378,727 | 1,729,151 | 1,343,799 | 385,352 |
2021/10/06 | 5,498 | 4,658 | 840 | 1,817,863 | 1,821,153 | -3,290 | 1,823,361 | 1,825,811 | -2,450 |
2021/10/05 | 0 | 68 | -68 | 1,627,130 | 1,519,901 | 107,228 | 1,627,130 | 1,519,970 | 107,160 |
2021/10/01 | 0 | 3,661 | -3,661 | 1,274,919 | 1,395,411 | -120,492 | 1,274,919 | 1,399,071 | -124,152 |
2021/09/30 | 0 | 3,230 | -3,230 | 1,252,754 | 1,277,567 | -24,813 | 1,252,754 | 1,280,797 | -28,043 |
2021/09/29 | 0 | 513 | -513 | 1,328,803 | 1,181,821 | 146,982 | 1,328,803 | 1,182,335 | 146,469 |
2021/09/28 | 0 | 6,974 | -6,974 | 1,033,527 | 1,262,324 | -228,797 | 1,033,527 | 1,269,298 | -235,771 |
2021/09/27 | 0 | 1,521 | -1,521 | 1,096,590 | 1,066,530 | 30,059 | 1,096,590 | 1,068,051 | 28,539 |
2021/09/24 | 0 | 4,583 | -4,583 | 1,312,315 | 1,399,752 | -87,437 | 1,312,315 | 1,404,335 | -92,020 |
2021/09/23 | 0 | 765 | -765 | 1,165,544 | 1,110,646 | 54,898 | 1,165,544 | 1,111,411 | 54,133 |
2021/09/17 | 0 | 11,410 | -11,410 | 1,430,664 | 1,356,046 | 74,618 | 1,430,664 | 1,367,456 | 63,208 |
2021/09/16 | 0 | 0 | 0 | 1,036,342 | 1,156,921 | -120,579 | 1,036,342 | 1,156,921 | -120,579 |
2021/09/15 | 0 | 0 | 0 | 1,175,491 | 1,178,303 | -2,812 | 1,175,491 | 1,178,303 | -2,812 |
2021/09/14 | 23 | 0 | 23 | 1,305,837 | 1,125,624 | 180,213 | 1,305,860 | 1,125,624 | 180,236 |
2021/09/13 | 0 | 441 | -441 | 1,252,736 | 1,407,919 | -155,184 | 1,252,736 | 1,408,361 | -155,625 |
2021/09/10 | 0 | 36,741 | -36,741 | 1,276,892 | 1,120,783 | 156,108 | 1,276,892 | 1,157,525 | 119,367 |
2021/09/09 | 0 | 6,816 | -6,816 | 1,361,519 | 1,384,385 | -22,866 | 1,361,519 | 1,391,201 | -29,682 |
2021/09/08 | 0 | 17,803 | -17,803 | 1,127,195 | 1,298,042 | -170,848 | 1,127,195 | 1,315,845 | -188,651 |
2021/09/07 | 38 | 21,942 | -21,904 | 1,171,319 | 1,113,322 | 57,996 | 1,171,356 | 1,135,264 | 36,092 |
2021/09/06 | 0 | 3,736 | -3,736 | 1,032,994 | 1,133,772 | -100,778 | 1,032,994 | 1,137,508 | -104,514 |
2021/09/03 | 1,497 | 11 | 1,486 | 1,304,120 | 1,232,160 | 71,959 | 1,305,617 | 1,232,172 | 73,445 |
2021/09/02 | 0 | 21,264 | -21,264 | 1,195,190 | 1,282,070 | -86,879 | 1,195,190 | 1,303,333 | -108,143 |
2021/09/01 | 0 | 4,274 | -4,274 | 1,440,209 | 1,378,221 | 61,988 | 1,440,209 | 1,382,494 | 57,715 |
2021/08/31 | 5,455 | 3,475 | 1,980 | 1,482,932 | 1,553,416 | -70,484 | 1,488,387 | 1,556,891 | -68,504 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼