Àüü¸Þ´º

ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2022/01/25 20,129 0 20,129 1,370,486 1,314,116 56,370 1,390,615 1,314,116 76,499
2022/01/24 20,637 28 20,610 1,069,304 1,182,615 -113,312 1,089,941 1,182,643 -92,702
2022/01/21 671 671 0 948,627 1,250,544 -301,917 949,299 1,251,215 -301,917
2022/01/20 12,751 0 12,751 1,079,504 892,206 187,298 1,092,255 892,206 200,049
2022/01/19 5,273 0 5,273 1,038,465 1,035,717 2,748 1,043,738 1,035,717 8,021
2022/01/18 0 2 -2 1,002,435 1,074,345 -71,911 1,002,435 1,074,347 -71,912
2022/01/17 0 5 -5 899,766 1,021,263 -121,497 899,766 1,021,267 -121,502
2022/01/14 0 4,044 -4,044 1,084,508 1,142,226 -57,718 1,084,508 1,146,270 -61,763
2022/01/13 0 0 0 1,082,296 1,330,473 -248,177 1,082,296 1,330,473 -248,177
2022/01/12 9,810 0 9,810 1,202,625 1,144,829 57,796 1,212,435 1,144,829 67,606
2022/01/11 0 7 -7 1,186,306 1,329,976 -143,670 1,186,306 1,329,983 -143,676
2022/01/10 1,462 1,268 194 1,097,458 1,215,135 -117,678 1,098,920 1,216,404 -117,483
2022/01/07 0 15 -15 1,236,253 1,151,256 84,997 1,236,253 1,151,271 84,981
2022/01/06 0 94 -94 1,394,723 1,485,563 -90,841 1,394,723 1,485,658 -90,935
2022/01/05 0 85 -85 1,180,483 1,401,603 -221,120 1,180,483 1,401,688 -221,205
2022/01/04 0 132 -132 1,129,983 1,390,184 -260,201 1,129,983 1,390,316 -260,333
2022/01/03 0 117 -117 1,078,495 1,302,155 -223,660 1,078,495 1,302,271 -223,777
2021/12/30 0 839 -839 1,245,560 1,272,318 -26,758 1,245,560 1,273,157 -27,597
2021/12/29 16 697 -681 1,455,914 1,905,419 -449,506 1,455,930 1,906,116 -450,186
2021/12/28 39,419 0 39,419 1,712,843 1,394,062 318,780 1,752,262 1,394,062 358,200
2021/12/27 31,346 738 30,608 1,113,861 1,027,935 85,926 1,145,207 1,028,673 116,534
2021/12/24 740 740 0 1,238,387 1,046,010 192,377 1,239,127 1,046,750 192,377
2021/12/23 1,478 0 1,478 1,309,558 1,245,964 63,594 1,311,036 1,245,964 65,072
2021/12/22 0 784 -784 1,196,486 1,192,655 3,831 1,196,486 1,193,439 3,046
2021/12/21 1,462 6 1,455 1,329,353 1,224,831 104,522 1,330,815 1,224,837 105,977
2021/12/20 1,463 225 1,238 1,154,453 1,233,423 -78,970 1,155,916 1,233,649 -77,733
2021/12/17 1 1,468 -1,467 1,198,765 1,224,820 -26,055 1,198,767 1,226,289 -27,522
2021/12/16 11,919 741 11,179 1,256,423 1,232,033 24,391 1,268,343 1,232,773 35,570
2021/12/15 3,662 0 3,662 1,130,973 1,134,684 -3,711 1,134,635 1,134,684 -50
2021/12/14 14 0 14 1,101,234 1,045,391 55,843 1,101,248 1,045,391 55,857
2021/12/13 0 4,898 -4,898 1,196,843 1,265,715 -68,872 1,196,844 1,270,614 -73,770
2021/12/10 0 10,824 -10,824 1,143,307 1,590,946 -447,639 1,143,307 1,601,770 -458,463
2021/12/09 7,545 7,992 -448 1,724,219 1,628,354 95,865 1,731,764 1,636,347 95,418
2021/12/08 0 0 0 1,636,937 1,479,452 157,486 1,636,937 1,479,452 157,486
2021/12/07 0 0 0 1,401,728 1,467,349 -65,621 1,401,728 1,467,349 -65,621
2021/12/06 1 0 1 1,247,353 1,514,707 -267,354 1,247,354 1,514,707 -267,353
2021/12/03 14,446 0 14,446 1,449,437 1,321,064 128,373 1,463,883 1,321,064 142,819
2021/12/02 9 0 9 1,690,155 1,635,517 54,639 1,690,164 1,635,517 54,647
2021/12/01 4 0 4 1,725,566 1,681,649 43,918 1,725,570 1,681,649 43,921
2021/11/30 7,070 0 7,070 2,790,723 2,882,445 -91,722 2,797,793 2,882,445 -84,651
2021/11/29 56 0 56 1,874,057 1,630,203 243,854 1,874,114 1,630,203 243,910
2021/11/26 501 806 -305 1,789,862 1,648,014 141,848 1,790,363 1,648,820 141,543
2021/11/25 0 0 0 1,308,950 1,401,340 -92,389 1,308,950 1,401,340 -92,389
2021/11/24 0 307 -307 1,412,992 1,379,686 33,306 1,412,992 1,379,993 32,998
2021/11/23 0 615 -615 1,370,423 1,347,336 23,087 1,370,423 1,347,950 22,473
2021/11/22 0 0 0 1,744,988 1,906,693 -161,705 1,744,988 1,906,693 -161,705
2021/11/19 0 904 -904 1,526,554 1,478,847 47,708 1,526,554 1,479,751 46,804
2021/11/18 224 2,739 -2,515 1,570,748 1,726,392 -155,644 1,570,972 1,729,131 -158,160
2021/11/17 4 6,147 -6,143 1,812,170 1,940,784 -128,615 1,812,174 1,946,931 -134,757
2021/11/16 0 111 -111 1,650,383 1,579,159 71,224 1,650,383 1,579,270 71,113
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ï¼º ¿ì¸®ÀºÇà ±¹¹ÎÀºÇà
»ó´Ü ¹Ù·Î°¡±â