ÄÚ½ºÇÇ

´ÜÀ§:¹é¸¸¿ø
ÅõÀÚÁÖüº° ¸Å¸Åµ¿Çâ ´çÀÏÁ¾ÇÕ ¸ñ·Ï
³¯Â¥ Â÷ÀͰŷ¡(±Ý¾×) ºñÂ÷ÀͰŷ¡(±Ý¾×) Àüü(±Ý¾×)
¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö ¸Å¼ö ¸Åµµ ¼ø¸Å¼ö
2019/12/06 931 558 373 557,712 349,341 208,371 558,643 349,899 208,744
2019/12/05 2,776 1,754 1,022 511,005 523,213 -12,208 513,781 524,967 -11,186
2019/12/04 278 278 -1 369,896 397,903 -28,007 370,174 398,181 -28,007
2019/12/03 1,033 750 283 458,081 494,063 -35,982 459,115 494,814 -35,699
2019/12/02 934 931 3 454,950 384,869 70,082 455,884 385,800 70,085
2019/11/29 605 1,509 -904 410,784 403,911 6,873 411,389 405,420 5,969
2019/11/28 575 678 -102 372,401 422,463 -50,062 372,976 423,141 -50,165
2019/11/27 972 878 94 363,779 470,447 -106,668 364,751 471,325 -106,574
2019/11/25 1,739 0 1,739 438,625 368,150 70,475 440,364 368,150 72,214
2019/11/22 482 0 482 472,184 449,448 22,736 472,667 449,448 23,218
2019/11/21 0 13,299 -13,299 494,994 507,338 -12,343 494,994 520,636 -25,642
2019/11/20 0 7,083 -7,083 494,309 522,055 -27,746 494,309 529,139 -34,829
2019/11/19 0 0 0 408,684 514,013 -105,329 408,684 514,013 -105,329
2019/11/18 0 0 0 493,006 456,314 36,693 493,006 456,314 36,693
2019/11/15 0 0 0 538,984 443,618 95,367 538,984 443,618 95,367
2019/11/14 206 952 -746 444,160 446,328 -2,167 444,366 447,279 -2,913
2019/11/12 0 1,544 -1,544 427,893 423,995 3,899 427,893 425,539 2,354
2019/11/11 0 3,790 -3,790 367,462 404,941 -37,478 367,462 408,731 -41,268
2019/11/08 292 1,926 -1,633 394,919 452,532 -57,613 395,211 454,458 -59,247
2019/11/07 0 5,137 -5,137 436,319 501,419 -65,101 436,319 506,556 -70,237
2019/11/06 0 1,927 -1,927 514,390 557,380 -42,990 514,390 559,308 -44,917
2019/11/05 5,138 0 5,138 506,411 480,510 25,901 511,549 480,510 31,039
2019/11/04 0 0 0 427,035 463,613 -36,578 427,035 463,613 -36,578
2019/11/01 1,263 5,651 -4,388 376,308 381,665 -5,357 377,571 387,315 -9,744
2019/10/31 6,380 4 6,376 445,001 402,271 42,731 451,381 402,274 49,107
2019/10/30 0 11,169 -11,169 435,748 481,224 -45,475 435,748 492,393 -56,645
2019/10/28 0 6 -6 547,577 516,761 30,816 547,577 516,767 30,810
2019/10/25 0 0 0 526,846 534,130 -7,284 526,846 534,130 -7,284
2019/10/24 0 19,825 -19,825 567,035 568,842 -1,807 567,035 588,667 -21,631
2019/10/23 8,500 1,879 6,622 512,706 407,353 105,353 521,207 409,232 111,975
2019/10/22 367 4,440 -4,074 558,247 443,149 115,098 558,613 447,589 111,024
2019/10/21 0 1 -1 370,273 382,758 -12,485 370,273 382,759 -12,486
2019/10/18 0 0 0 390,795 376,992 13,803 390,795 376,992 13,803
2019/10/17 0 0 0 407,118 445,729 -38,611 407,118 445,729 -38,611
2019/10/16 0 0 0 403,205 339,782 63,423 403,205 339,782 63,423
2019/10/15 104 295 -191 390,114 316,408 73,706 390,218 316,703 73,515
2019/10/14 0 8 -8 398,137 353,165 44,973 398,137 353,172 44,965
2019/10/11 0 0 0 340,383 394,102 -53,718 340,383 394,102 -53,718
2019/10/10 2,446 4 2,442 378,753 465,300 -86,547 381,199 465,305 -84,105
2019/10/08 874 2,473 -1,599 686,232 509,685 176,546 687,106 512,158 174,947
2019/10/07 2,525 11,755 -9,230 463,552 385,680 77,873 466,077 397,435 68,642
2019/10/04 5,693 9,855 -4,163 341,757 371,370 -29,613 347,450 381,226 -33,776
2019/10/01 8,009 993 7,016 399,723 370,063 29,661 407,732 371,056 36,676
2019/09/30 887 4,196 -3,308 309,072 358,912 -49,839 309,960 363,107 -53,147
2019/09/26 6,658 3,321 3,337 435,649 409,489 26,160 442,307 412,810 29,497
2019/09/25 0 466 -466 333,873 390,721 -56,848 333,873 391,186 -57,314
2019/09/24 183 0 183 343,782 320,383 23,399 343,965 320,383 23,583
2019/09/23 280 3,377 -3,096 257,893 329,297 -71,404 258,173 332,674 -74,501
2019/09/20 2,172 1,506 666 470,342 444,678 25,663 472,514 446,185 26,329
2019/09/19 3,117 3,098 19 349,948 349,797 151 353,065 352,895 170
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
Çѱ¹°æÁ¦ ÅÚ·¹±×·¥ ´º½ºÃ¤³Î ÇÙ½É °æÁ¦´º½º ½Ç½Ã°£ È®ÀÎ

Áõ±Ç

ÄÚ½ºÇÇ ¡ã2,023.25
Á¾¸ñ °Ë»ö

Àαâ°Ë»ö ¼øÀ§

ÄÚ½ºÇÇ/ÄÚ½º´Ú Àαâ°Ë»ö¼øÀ§
ÄÚ½ºÇÇ ÄÚ½º´Ú
SKµð½ºÄ¿¹ö... +0.60% È޿½º -1.28%
SKµð¾Øµð -2.47% ÅøÁ¨ -2.21%
SK°¡½º +0.84% DMS -4.01%
´õÁ¸ºñÁî¿Â -1.50% ´ë¿ø¹Ìµð¾î -1.64%
Çѱ¹Ç×°ø¿ì... -2.27% µµÀÌÄ¡¸ðÅÍ... -3.28%

20ºÐ Áö¿¬ ½Ã¼¼

¿Ü±¹ÀÎ ¼ø¸Å¼ö

¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÀüÀÚ -2.06%
»ï¼ºSDI -0.70%
īī¿À -0.71%
¼¿Æ®¸®¿Â +1.40%
LGÈ­ÇÐ -2.27%
¿Ü±¹ÀÎ ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
Ä«Æä24 +1.71%
¸ÞµðÆ÷½ºÆ® +3.83%
¿¡ÄÚÇÁ·Î -0.71%
·çÆ®·Î´Ð3¿ì... +5.14%
¿£ÁöÄÍ»ý¸í... +17.11%

20ºÐ Áö¿¬ ½Ã¼¼

±â°ü ¼ø¸Å¼ö

±â°ü ¼ø¸Å¼ö ÄÚ½ºÇÇ
ÄÚ½ºÇÇ
»ï¼ºÁß°ø¾÷ +3.56%
Çö´ëÁß°ø¾÷ +2.33%
LGµð½ºÇ÷¹... +4.85%
»ï¼ºÀüÀÚ¿ì +0.26%
Çö´ë¸ðºñ½º +2.14%
±â°ü ¼ø¸Å¼ö ÄÚ½º´Ú
ÄÚ½º´Ú
¿ÍÀÌÁö¿£ÅÍ... +5.99%
¿¡½º¿¥ +3.74%
¸ÞµðÅ彺 +2.86%
ÆÄ¶ó´ÙÀ̽º +0.27%
¿øÀÍIPS +0.63%

20ºÐ Áö¿¬ ½Ã¼¼

Æ÷Åä

»ó´Ü ¹Ù·Î°¡±â