³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2019/12/06 | 931 | 558 | 373 | 557,712 | 349,341 | 208,371 | 558,643 | 349,899 | 208,744 |
2019/12/05 | 2,776 | 1,754 | 1,022 | 511,005 | 523,213 | -12,208 | 513,781 | 524,967 | -11,186 |
2019/12/04 | 278 | 278 | -1 | 369,896 | 397,903 | -28,007 | 370,174 | 398,181 | -28,007 |
2019/12/03 | 1,033 | 750 | 283 | 458,081 | 494,063 | -35,982 | 459,115 | 494,814 | -35,699 |
2019/12/02 | 934 | 931 | 3 | 454,950 | 384,869 | 70,082 | 455,884 | 385,800 | 70,085 |
2019/11/29 | 605 | 1,509 | -904 | 410,784 | 403,911 | 6,873 | 411,389 | 405,420 | 5,969 |
2019/11/28 | 575 | 678 | -102 | 372,401 | 422,463 | -50,062 | 372,976 | 423,141 | -50,165 |
2019/11/27 | 972 | 878 | 94 | 363,779 | 470,447 | -106,668 | 364,751 | 471,325 | -106,574 |
2019/11/25 | 1,739 | 0 | 1,739 | 438,625 | 368,150 | 70,475 | 440,364 | 368,150 | 72,214 |
2019/11/22 | 482 | 0 | 482 | 472,184 | 449,448 | 22,736 | 472,667 | 449,448 | 23,218 |
2019/11/21 | 0 | 13,299 | -13,299 | 494,994 | 507,338 | -12,343 | 494,994 | 520,636 | -25,642 |
2019/11/20 | 0 | 7,083 | -7,083 | 494,309 | 522,055 | -27,746 | 494,309 | 529,139 | -34,829 |
2019/11/19 | 0 | 0 | 0 | 408,684 | 514,013 | -105,329 | 408,684 | 514,013 | -105,329 |
2019/11/18 | 0 | 0 | 0 | 493,006 | 456,314 | 36,693 | 493,006 | 456,314 | 36,693 |
2019/11/15 | 0 | 0 | 0 | 538,984 | 443,618 | 95,367 | 538,984 | 443,618 | 95,367 |
2019/11/14 | 206 | 952 | -746 | 444,160 | 446,328 | -2,167 | 444,366 | 447,279 | -2,913 |
2019/11/12 | 0 | 1,544 | -1,544 | 427,893 | 423,995 | 3,899 | 427,893 | 425,539 | 2,354 |
2019/11/11 | 0 | 3,790 | -3,790 | 367,462 | 404,941 | -37,478 | 367,462 | 408,731 | -41,268 |
2019/11/08 | 292 | 1,926 | -1,633 | 394,919 | 452,532 | -57,613 | 395,211 | 454,458 | -59,247 |
2019/11/07 | 0 | 5,137 | -5,137 | 436,319 | 501,419 | -65,101 | 436,319 | 506,556 | -70,237 |
2019/11/06 | 0 | 1,927 | -1,927 | 514,390 | 557,380 | -42,990 | 514,390 | 559,308 | -44,917 |
2019/11/05 | 5,138 | 0 | 5,138 | 506,411 | 480,510 | 25,901 | 511,549 | 480,510 | 31,039 |
2019/11/04 | 0 | 0 | 0 | 427,035 | 463,613 | -36,578 | 427,035 | 463,613 | -36,578 |
2019/11/01 | 1,263 | 5,651 | -4,388 | 376,308 | 381,665 | -5,357 | 377,571 | 387,315 | -9,744 |
2019/10/31 | 6,380 | 4 | 6,376 | 445,001 | 402,271 | 42,731 | 451,381 | 402,274 | 49,107 |
2019/10/30 | 0 | 11,169 | -11,169 | 435,748 | 481,224 | -45,475 | 435,748 | 492,393 | -56,645 |
2019/10/28 | 0 | 6 | -6 | 547,577 | 516,761 | 30,816 | 547,577 | 516,767 | 30,810 |
2019/10/25 | 0 | 0 | 0 | 526,846 | 534,130 | -7,284 | 526,846 | 534,130 | -7,284 |
2019/10/24 | 0 | 19,825 | -19,825 | 567,035 | 568,842 | -1,807 | 567,035 | 588,667 | -21,631 |
2019/10/23 | 8,500 | 1,879 | 6,622 | 512,706 | 407,353 | 105,353 | 521,207 | 409,232 | 111,975 |
2019/10/22 | 367 | 4,440 | -4,074 | 558,247 | 443,149 | 115,098 | 558,613 | 447,589 | 111,024 |
2019/10/21 | 0 | 1 | -1 | 370,273 | 382,758 | -12,485 | 370,273 | 382,759 | -12,486 |
2019/10/18 | 0 | 0 | 0 | 390,795 | 376,992 | 13,803 | 390,795 | 376,992 | 13,803 |
2019/10/17 | 0 | 0 | 0 | 407,118 | 445,729 | -38,611 | 407,118 | 445,729 | -38,611 |
2019/10/16 | 0 | 0 | 0 | 403,205 | 339,782 | 63,423 | 403,205 | 339,782 | 63,423 |
2019/10/15 | 104 | 295 | -191 | 390,114 | 316,408 | 73,706 | 390,218 | 316,703 | 73,515 |
2019/10/14 | 0 | 8 | -8 | 398,137 | 353,165 | 44,973 | 398,137 | 353,172 | 44,965 |
2019/10/11 | 0 | 0 | 0 | 340,383 | 394,102 | -53,718 | 340,383 | 394,102 | -53,718 |
2019/10/10 | 2,446 | 4 | 2,442 | 378,753 | 465,300 | -86,547 | 381,199 | 465,305 | -84,105 |
2019/10/08 | 874 | 2,473 | -1,599 | 686,232 | 509,685 | 176,546 | 687,106 | 512,158 | 174,947 |
2019/10/07 | 2,525 | 11,755 | -9,230 | 463,552 | 385,680 | 77,873 | 466,077 | 397,435 | 68,642 |
2019/10/04 | 5,693 | 9,855 | -4,163 | 341,757 | 371,370 | -29,613 | 347,450 | 381,226 | -33,776 |
2019/10/01 | 8,009 | 993 | 7,016 | 399,723 | 370,063 | 29,661 | 407,732 | 371,056 | 36,676 |
2019/09/30 | 887 | 4,196 | -3,308 | 309,072 | 358,912 | -49,839 | 309,960 | 363,107 | -53,147 |
2019/09/26 | 6,658 | 3,321 | 3,337 | 435,649 | 409,489 | 26,160 | 442,307 | 412,810 | 29,497 |
2019/09/25 | 0 | 466 | -466 | 333,873 | 390,721 | -56,848 | 333,873 | 391,186 | -57,314 |
2019/09/24 | 183 | 0 | 183 | 343,782 | 320,383 | 23,399 | 343,965 | 320,383 | 23,583 |
2019/09/23 | 280 | 3,377 | -3,096 | 257,893 | 329,297 | -71,404 | 258,173 | 332,674 | -74,501 |
2019/09/20 | 2,172 | 1,506 | 666 | 470,342 | 444,678 | 25,663 | 472,514 | 446,185 | 26,329 |
2019/09/19 | 3,117 | 3,098 | 19 | 349,948 | 349,797 | 151 | 353,065 | 352,895 | 170 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼