³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2021/03/10 | 217,837 | 215,197 | 2,640 | 1,881,980 | 2,126,544 | -244,564 | 2,099,816 | 2,341,740 | -241,924 |
2021/03/09 | 158,104 | 155,972 | 2,132 | 2,906,684 | 3,136,659 | -229,975 | 3,064,788 | 3,292,630 | -227,843 |
2021/03/08 | 147,492 | 145,572 | 1,920 | 1,854,340 | 2,184,371 | -330,031 | 2,001,832 | 2,329,942 | -328,110 |
2021/03/05 | 337,588 | 351,913 | -14,325 | 2,229,736 | 2,554,347 | -324,611 | 2,567,324 | 2,906,260 | -338,936 |
2021/03/04 | 213,973 | 206,303 | 7,670 | 2,126,940 | 2,996,085 | -869,144 | 2,340,913 | 3,202,387 | -861,474 |
2021/03/03 | 122,309 | 107,135 | 15,175 | 2,207,598 | 1,981,311 | 226,287 | 2,329,907 | 2,088,445 | 241,462 |
2021/03/02 | 455,754 | 419,962 | 35,792 | 2,985,902 | 3,148,019 | -162,117 | 3,441,655 | 3,567,980 | -126,325 |
2021/02/26 | 289,749 | 299,357 | -9,607 | 3,224,013 | 5,511,686 | -2,287,673 | 3,513,762 | 5,811,043 | -2,297,281 |
2021/02/25 | 331,058 | 196,216 | 134,843 | 2,645,558 | 2,310,897 | 334,660 | 2,976,616 | 2,507,113 | 469,503 |
2021/02/24 | 335,738 | 306,630 | 29,108 | 2,338,249 | 2,759,260 | -421,011 | 2,673,987 | 3,065,889 | -391,903 |
2021/02/23 | 359,643 | 346,405 | 13,238 | 2,117,109 | 2,399,332 | -282,223 | 2,476,751 | 2,745,737 | -268,986 |
2021/02/22 | 186,882 | 219,192 | -32,310 | 2,211,708 | 2,835,027 | -623,319 | 2,398,590 | 3,054,219 | -655,629 |
2021/02/19 | 276,906 | 374,086 | -97,180 | 2,408,463 | 2,447,315 | -38,852 | 2,685,369 | 2,821,401 | -136,032 |
2021/02/18 | 149,356 | 248,214 | -98,857 | 1,881,140 | 2,761,921 | -880,781 | 2,030,497 | 3,010,134 | -979,638 |
2021/02/17 | 70,367 | 530,666 | -460,299 | 1,780,338 | 2,739,689 | -959,351 | 1,850,705 | 3,270,355 | -1,419,650 |
2021/02/16 | 174,805 | 205,473 | -30,668 | 1,901,996 | 1,944,815 | -42,820 | 2,076,800 | 2,150,288 | -73,488 |
2021/02/15 | 208,765 | 207,046 | 1,720 | 2,449,659 | 2,226,012 | 223,646 | 2,658,424 | 2,433,058 | 225,366 |
2021/02/10 | 263,731 | 267,616 | -3,885 | 2,748,466 | 2,599,346 | 149,120 | 3,012,197 | 2,866,963 | 145,235 |
2021/02/09 | 335,836 | 345,133 | -9,297 | 2,265,651 | 2,381,790 | -116,139 | 2,601,487 | 2,726,923 | -125,436 |
2021/02/08 | 310,143 | 266,963 | 43,180 | 2,091,105 | 2,501,962 | -410,857 | 2,401,248 | 2,768,925 | -367,677 |
2021/02/05 | 287,588 | 283,722 | 3,865 | 2,155,772 | 2,289,274 | -133,501 | 2,443,360 | 2,572,996 | -129,636 |
2021/02/03 | 269,265 | 289,451 | -20,186 | 2,767,488 | 2,852,806 | -85,319 | 3,036,753 | 3,142,257 | -105,504 |
2021/02/02 | 548,061 | 350,123 | 197,938 | 2,474,576 | 2,832,328 | -357,752 | 3,022,637 | 3,182,452 | -159,815 |
2021/02/01 | 417,738 | 353,584 | 64,154 | 2,858,475 | 3,247,788 | -389,313 | 3,276,213 | 3,601,372 | -325,159 |
2021/01/29 | 362,432 | 410,111 | -47,678 | 3,378,373 | 5,080,784 | -1,702,411 | 3,740,805 | 5,490,894 | -1,750,089 |
2021/01/28 | 257,029 | 334,523 | -77,494 | 2,695,669 | 3,996,354 | -1,300,686 | 2,952,697 | 4,330,877 | -1,378,180 |
2021/01/27 | 331,570 | 307,161 | 24,410 | 2,540,786 | 3,117,112 | -576,326 | 2,872,356 | 3,424,272 | -551,916 |
2021/01/26 | 90,707 | 805,355 | -714,649 | 2,392,061 | 4,361,231 | -1,969,170 | 2,482,768 | 5,166,586 | -2,683,818 |
2021/01/25 | 392,131 | 395,767 | -3,636 | 2,568,338 | 2,778,344 | -210,005 | 2,960,469 | 3,174,110 | -213,641 |
2021/01/22 | 375,596 | 480,412 | -104,817 | 2,783,130 | 3,405,930 | -622,799 | 3,158,726 | 3,886,342 | -727,616 |
2021/01/21 | 348,145 | 408,201 | -60,056 | 2,502,649 | 2,508,163 | -5,515 | 2,850,794 | 2,916,364 | -65,570 |
2021/01/20 | 446,220 | 544,241 | -98,021 | 2,525,069 | 3,072,216 | -547,147 | 2,971,289 | 3,616,457 | -645,168 |
2021/01/19 | 540,795 | 503,342 | 37,453 | 2,628,829 | 2,699,538 | -70,709 | 3,169,624 | 3,202,880 | -33,256 |
2021/01/18 | 650,644 | 654,126 | -3,482 | 2,469,839 | 2,686,985 | -217,146 | 3,120,483 | 3,341,111 | -220,628 |
2021/01/15 | 451,930 | 516,945 | -65,015 | 2,289,312 | 3,153,427 | -864,115 | 2,741,242 | 3,670,372 | -929,130 |
2021/01/14 | 522,714 | 500,557 | 22,158 | 3,126,670 | 3,511,998 | -385,328 | 3,649,384 | 4,012,555 | -363,170 |
2021/01/13 | 603,847 | 610,898 | -7,050 | 2,880,315 | 3,012,216 | -131,901 | 3,484,162 | 3,623,114 | -138,951 |
2021/01/12 | 707,374 | 884,063 | -176,689 | 3,138,645 | 4,011,948 | -873,303 | 3,846,019 | 4,896,011 | -1,049,992 |
2021/01/11 | 592,836 | 833,133 | -240,298 | 4,604,823 | 6,197,763 | -1,592,939 | 5,197,659 | 7,030,896 | -1,833,237 |
2021/01/08 | 532,325 | 580,325 | -47,999 | 5,387,416 | 4,048,318 | 1,339,097 | 5,919,741 | 4,628,643 | 1,291,098 |
2021/01/07 | 426,206 | 388,227 | 37,979 | 2,892,577 | 3,209,475 | -316,898 | 3,318,783 | 3,597,702 | -278,919 |
2021/01/06 | 544,490 | 692,975 | -148,485 | 2,878,676 | 3,600,421 | -721,745 | 3,423,166 | 4,293,396 | -870,230 |
2021/01/05 | 398,631 | 452,273 | -53,642 | 2,800,724 | 3,164,801 | -364,078 | 3,199,355 | 3,617,074 | -417,719 |
2021/01/04 | 210,260 | 269,346 | -59,086 | 2,544,989 | 3,054,163 | -509,174 | 2,755,249 | 3,323,509 | -568,260 |
2020/12/30 | 297,151 | 274,401 | 22,751 | 2,083,786 | 2,108,788 | -25,002 | 2,380,938 | 2,383,189 | -2,251 |
2020/12/29 | 283,758 | 436,956 | -153,198 | 1,938,797 | 2,281,930 | -343,132 | 2,222,556 | 2,718,886 | -496,331 |
2020/12/28 | 353,685 | 324,375 | 29,310 | 2,111,671 | 2,288,140 | -176,469 | 2,465,355 | 2,612,515 | -147,160 |
2020/12/24 | 261,624 | 216,602 | 45,022 | 1,669,481 | 1,772,790 | -103,309 | 1,931,106 | 1,989,392 | -58,287 |
2020/12/23 | 198,436 | 210,428 | -11,992 | 1,885,450 | 1,923,560 | -38,110 | 2,083,887 | 2,133,988 | -50,102 |
2020/12/22 | 184,074 | 230,112 | -46,038 | 1,576,432 | 1,788,818 | -212,387 | 1,760,506 | 2,018,930 | -258,424 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼