³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2010/02/11 | 126,811 | 258,877 | -132,066 | 430,135 | 219,057 | 211,078 | 556,946 | 477,934 | 79,012 |
2010/02/10 | 23,552 | 476,399 | -452,847 | 203,324 | 276,147 | -72,823 | 226,875 | 752,546 | -525,671 |
2010/02/09 | 38,351 | 131,730 | -93,380 | 262,853 | 377,474 | -114,621 | 301,204 | 509,205 | -208,001 |
2010/02/08 | 35,987 | 155,093 | -119,106 | 326,602 | 353,829 | -27,226 | 362,589 | 508,921 | -146,332 |
2010/02/05 | 120,772 | 82,523 | 38,249 | 429,204 | 469,820 | -40,616 | 549,976 | 552,343 | -2,367 |
2010/02/04 | 21,860 | 330,481 | -308,621 | 272,192 | 319,267 | -47,075 | 294,052 | 649,748 | -355,696 |
2010/02/03 | 29,096 | 263,543 | -234,447 | 289,434 | 285,950 | 3,484 | 318,530 | 549,493 | -230,963 |
2010/02/02 | 30,890 | 435,864 | -404,974 | 324,947 | 314,389 | 10,559 | 355,837 | 750,253 | -394,415 |
2010/02/01 | 76,189 | 165,251 | -89,062 | 398,730 | 392,785 | 5,944 | 474,919 | 558,036 | -83,117 |
2010/01/29 | 42,962 | 171,304 | -128,343 | 539,176 | 374,041 | 165,136 | 582,138 | 545,345 | 36,793 |
2010/01/28 | 20,369 | 247,696 | -227,327 | 345,464 | 371,293 | -25,829 | 365,832 | 618,989 | -253,156 |
2010/01/27 | 108,947 | 69,406 | 39,542 | 441,185 | 437,155 | 4,030 | 550,132 | 506,560 | 43,572 |
2010/01/26 | 48,054 | 392,791 | -344,736 | 395,377 | 393,374 | 2,003 | 443,431 | 786,165 | -342,734 |
2010/01/25 | 34,659 | 68,208 | -33,549 | 436,242 | 397,400 | 38,842 | 470,901 | 465,608 | 5,293 |
2010/01/22 | 79,190 | 537,892 | -458,702 | 391,413 | 645,075 | -253,662 | 470,603 | 1,182,967 | -712,364 |
2010/01/21 | 121,709 | 35,354 | 86,354 | 402,446 | 398,299 | 4,147 | 524,155 | 433,653 | 90,502 |
2010/01/20 | 25,293 | 323,403 | -298,110 | 517,818 | 455,583 | 62,235 | 543,111 | 778,986 | -235,875 |
2010/01/19 | 27,313 | 128,656 | -101,343 | 376,901 | 376,727 | 175 | 404,215 | 505,383 | -101,168 |
2010/01/18 | 32,910 | 169,005 | -136,095 | 409,227 | 519,502 | -110,275 | 442,138 | 688,507 | -246,370 |
2010/01/15 | 35,366 | 209,344 | -173,978 | 302,710 | 401,970 | -99,260 | 338,076 | 611,314 | -273,238 |
2010/01/14 | 320,655 | 103,382 | 217,273 | 505,099 | 1,061,651 | -556,551 | 825,755 | 1,165,033 | -339,278 |
2010/01/13 | 22,027 | 162,893 | -140,866 | 323,735 | 358,398 | -34,663 | 345,762 | 521,291 | -175,529 |
2010/01/12 | 26,984 | 167,854 | -140,869 | 438,655 | 468,711 | -30,056 | 465,639 | 636,565 | -170,926 |
2010/01/11 | 31,107 | 73,668 | -42,561 | 418,123 | 599,264 | -181,141 | 449,230 | 672,931 | -223,702 |
2010/01/08 | 62,878 | 47,488 | 15,390 | 429,883 | 350,204 | 79,679 | 492,762 | 397,692 | 95,069 |
2010/01/07 | 67,774 | 70,391 | -2,618 | 375,641 | 322,691 | 52,950 | 443,415 | 393,083 | 50,332 |
2010/01/06 | 123,486 | 90,682 | 32,804 | 364,206 | 372,579 | -8,373 | 487,692 | 463,261 | 24,431 |
2010/01/05 | 28,916 | 252,721 | -223,805 | 419,991 | 461,846 | -41,855 | 448,907 | 714,567 | -265,660 |
2010/01/04 | 55,718 | 38,884 | 16,833 | 379,948 | 285,763 | 94,186 | 435,666 | 324,647 | 111,019 |
2009/12/30 | 150,858 | 20,326 | 130,532 | 499,949 | 326,565 | 173,385 | 650,807 | 346,891 | 303,916 |
2009/12/29 | 91,988 | 53,572 | 38,416 | 288,185 | 331,132 | -42,947 | 380,173 | 384,704 | -4,532 |
2009/12/28 | 118,573 | 93,973 | 24,601 | 501,729 | 699,088 | -197,359 | 620,302 | 793,061 | -172,759 |
2009/12/24 | 399,360 | 32,874 | 366,486 | 693,921 | 335,954 | 357,967 | 1,093,281 | 368,828 | 724,453 |
2009/12/23 | 138,796 | 28,132 | 110,664 | 297,598 | 257,257 | 40,341 | 436,394 | 285,389 | 151,005 |
2009/12/22 | 181,739 | 47,342 | 134,397 | 292,007 | 250,998 | 41,009 | 473,745 | 298,339 | 175,406 |
2009/12/21 | 163,472 | 181,413 | -17,941 | 285,433 | 367,123 | -81,690 | 448,905 | 548,536 | -99,630 |
2009/12/18 | 218,849 | 131,469 | 87,380 | 346,533 | 307,916 | 38,617 | 565,381 | 439,384 | 125,997 |
2009/12/17 | 154,865 | 193,799 | -38,934 | 317,882 | 365,767 | -47,885 | 472,747 | 559,566 | -86,819 |
2009/12/16 | 324,927 | 73,014 | 251,913 | 261,450 | 378,810 | -117,360 | 586,377 | 451,824 | 134,553 |
2009/12/15 | 123,567 | 244,570 | -121,004 | 339,817 | 254,786 | 85,031 | 463,383 | 499,356 | -35,973 |
2009/12/14 | 364,711 | 124,195 | 240,516 | 382,127 | 321,141 | 60,985 | 746,838 | 445,336 | 301,502 |
2009/12/11 | 419,726 | 177,134 | 242,592 | 411,195 | 353,426 | 57,769 | 830,921 | 530,560 | 300,361 |
2009/12/10 | 381,320 | 1,028,411 | -647,091 | 2,488,301 | 1,335,537 | 1,152,764 | 2,869,621 | 2,363,948 | 505,673 |
2009/12/09 | 444,689 | 59,101 | 385,588 | 401,913 | 355,683 | 46,231 | 846,602 | 414,783 | 431,819 |
2009/12/08 | 137,996 | 57,363 | 80,632 | 269,206 | 235,860 | 33,346 | 407,202 | 293,223 | 113,979 |
2009/12/07 | 106,559 | 128,758 | -22,199 | 391,320 | 304,750 | 86,570 | 497,879 | 433,509 | 64,370 |
2009/12/04 | 390,012 | 133,373 | 256,638 | 541,834 | 400,132 | 141,702 | 931,845 | 533,505 | 398,341 |
2009/12/03 | 306,760 | 47,838 | 258,923 | 369,011 | 273,218 | 95,793 | 675,771 | 321,055 | 354,716 |
2009/12/02 | 93,401 | 332,064 | -238,663 | 426,090 | 332,702 | 93,388 | 519,491 | 664,766 | -145,275 |
2009/12/01 | 174,305 | 335,947 | -161,642 | 438,236 | 356,652 | 81,584 | 612,541 | 692,599 | -80,058 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼