³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2010/04/26 | 199,675 | 29,221 | 170,455 | 326,531 | 403,023 | -76,492 | 526,206 | 432,243 | 93,963 |
2010/04/23 | 35,117 | 87,887 | -52,770 | 338,901 | 356,204 | -17,303 | 374,017 | 444,090 | -70,073 |
2010/04/22 | 24,599 | 288,297 | -263,698 | 400,259 | 439,203 | -38,943 | 424,858 | 727,499 | -302,641 |
2010/04/21 | 87,543 | 88,038 | -495 | 446,686 | 364,790 | 81,896 | 534,228 | 452,828 | 81,401 |
2010/04/20 | 24,113 | 166,705 | -142,592 | 389,541 | 340,308 | 49,233 | 413,653 | 507,012 | -93,359 |
2010/04/19 | 85,083 | 64,815 | 20,269 | 268,007 | 246,925 | 21,081 | 353,090 | 311,740 | 41,350 |
2010/04/16 | 38,973 | 148,731 | -109,758 | 257,003 | 324,838 | -67,835 | 295,976 | 473,569 | -177,593 |
2010/04/15 | 59,849 | 125,793 | -65,944 | 409,058 | 487,434 | -78,376 | 468,908 | 613,227 | -144,320 |
2010/04/14 | 244,694 | 46,653 | 198,042 | 404,045 | 391,398 | 12,647 | 648,739 | 438,051 | 210,689 |
2010/04/13 | 89,396 | 44,859 | 44,537 | 333,591 | 365,950 | -32,359 | 422,986 | 410,809 | 12,177 |
2010/04/12 | 126,880 | 80,062 | 46,818 | 328,872 | 361,384 | -32,512 | 455,753 | 441,447 | 14,306 |
2010/04/09 | 75,241 | 164,729 | -89,488 | 324,876 | 366,156 | -41,279 | 400,118 | 530,885 | -130,768 |
2010/04/08 | 168,781 | 61,191 | 107,590 | 614,929 | 352,923 | 262,006 | 783,709 | 414,113 | 369,596 |
2010/04/07 | 358,874 | 27,473 | 331,401 | 534,631 | 301,956 | 232,675 | 893,505 | 329,429 | 564,076 |
2010/04/06 | 116,861 | 29,950 | 86,911 | 347,710 | 289,040 | 58,670 | 464,571 | 318,991 | 145,580 |
2010/04/05 | 190,498 | 31,134 | 159,364 | 352,246 | 387,144 | -34,898 | 542,744 | 418,278 | 124,466 |
2010/04/02 | 53,602 | 169,122 | -115,520 | 425,348 | 490,136 | -64,788 | 478,950 | 659,258 | -180,308 |
2010/04/01 | 218,042 | 28,643 | 189,399 | 385,579 | 355,764 | 29,815 | 603,621 | 384,406 | 219,214 |
2010/03/31 | 50,177 | 45,066 | 5,111 | 426,947 | 487,178 | -60,231 | 477,124 | 532,244 | -55,120 |
2010/03/30 | 64,465 | 85,169 | -20,703 | 319,593 | 392,255 | -72,662 | 384,058 | 477,424 | -93,366 |
2010/03/29 | 27,282 | 28,030 | -749 | 304,617 | 259,853 | 44,764 | 331,899 | 287,883 | 44,016 |
2010/03/26 | 20,068 | 201,200 | -181,131 | 356,907 | 292,931 | 63,975 | 376,975 | 494,131 | -117,156 |
2010/03/25 | 45,651 | 32,806 | 12,844 | 329,881 | 334,374 | -4,493 | 375,532 | 367,181 | 8,351 |
2010/03/24 | 59,502 | 25,301 | 34,201 | 259,937 | 318,516 | -58,579 | 319,439 | 343,817 | -24,378 |
2010/03/23 | 96,213 | 24,400 | 71,814 | 384,885 | 374,884 | 10,001 | 481,098 | 399,283 | 81,814 |
2010/03/22 | 16,306 | 228,039 | -211,733 | 263,055 | 271,830 | -8,775 | 279,361 | 499,868 | -220,508 |
2010/03/19 | 64,009 | 22,915 | 41,094 | 418,929 | 447,507 | -28,578 | 482,938 | 470,421 | 12,517 |
2010/03/18 | 46,650 | 70,914 | -24,263 | 242,551 | 276,947 | -34,396 | 289,201 | 347,861 | -58,660 |
2010/03/17 | 386,797 | 32,555 | 354,242 | 505,488 | 311,669 | 193,819 | 892,285 | 344,224 | 548,061 |
2010/03/16 | 189,370 | 20,516 | 168,854 | 473,716 | 349,749 | 123,968 | 663,086 | 370,264 | 292,822 |
2010/03/15 | 54,561 | 31,615 | 22,946 | 237,102 | 215,878 | 21,224 | 291,663 | 247,493 | 44,171 |
2010/03/12 | 155,961 | 20,376 | 135,584 | 329,973 | 169,155 | 160,818 | 485,934 | 189,531 | 296,402 |
2010/03/11 | 230,807 | 399,542 | -168,736 | 698,477 | 373,178 | 325,299 | 929,284 | 772,720 | 156,564 |
2010/03/10 | 265,069 | 21,220 | 243,848 | 365,357 | 265,465 | 99,892 | 630,425 | 286,685 | 343,740 |
2010/03/09 | 86,165 | 21,357 | 64,808 | 311,464 | 223,734 | 87,730 | 397,629 | 245,091 | 152,539 |
2010/03/08 | 56,345 | 21,457 | 34,889 | 347,704 | 254,563 | 93,141 | 404,049 | 276,019 | 128,030 |
2010/03/05 | 240,630 | 22,739 | 217,890 | 271,902 | 148,652 | 123,250 | 512,532 | 171,391 | 341,141 |
2010/03/04 | 19,697 | 97,893 | -78,196 | 299,960 | 200,611 | 99,349 | 319,657 | 298,504 | 21,153 |
2010/03/03 | 22,589 | 47,087 | -24,498 | 335,064 | 310,608 | 24,456 | 357,653 | 357,695 | -42 |
2010/03/02 | 131,604 | 53,052 | 78,552 | 456,387 | 244,187 | 212,200 | 587,991 | 297,239 | 290,752 |
2010/02/26 | 63,347 | 79,416 | -16,068 | 423,713 | 314,615 | 109,098 | 487,061 | 394,031 | 93,030 |
2010/02/25 | 31,105 | 160,173 | -129,069 | 277,775 | 256,107 | 21,668 | 308,879 | 416,280 | -107,401 |
2010/02/24 | 52,749 | 54,813 | -2,064 | 485,564 | 338,613 | 146,951 | 538,313 | 393,426 | 144,887 |
2010/02/23 | 84,714 | 18,155 | 66,559 | 373,241 | 264,329 | 108,913 | 457,955 | 282,483 | 175,472 |
2010/02/22 | 342,906 | 23,503 | 319,402 | 412,640 | 248,190 | 164,450 | 755,546 | 271,694 | 483,852 |
2010/02/19 | 43,444 | 95,214 | -51,771 | 287,781 | 272,201 | 15,580 | 331,225 | 367,416 | -36,190 |
2010/02/18 | 31,538 | 58,497 | -26,959 | 268,155 | 197,754 | 70,401 | 299,693 | 256,251 | 43,442 |
2010/02/17 | 152,054 | 49,818 | 102,236 | 373,010 | 240,750 | 132,259 | 525,064 | 290,569 | 234,495 |
2010/02/16 | 117,098 | 25,434 | 91,664 | 267,791 | 241,624 | 26,167 | 384,890 | 267,058 | 117,831 |
2010/02/12 | 17,180 | 532,266 | -515,085 | 305,773 | 513,457 | -207,684 | 322,954 | 1,045,723 | -722,769 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼