³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2021/05/21 | 265,643 | 252,004 | 13,638 | 2,555,484 | 2,663,840 | -108,356 | 2,821,126 | 2,915,844 | -94,718 |
2021/05/20 | 252,577 | 261,292 | -8,715 | 2,346,757 | 2,822,702 | -475,945 | 2,599,334 | 3,083,994 | -484,660 |
2021/05/18 | 153,614 | 119,169 | 34,445 | 2,233,356 | 2,544,080 | -310,724 | 2,386,970 | 2,663,249 | -276,279 |
2021/05/17 | 229,440 | 231,100 | -1,660 | 1,946,575 | 2,191,422 | -244,847 | 2,176,015 | 2,422,522 | -246,507 |
2021/05/14 | 183,807 | 208,287 | -24,479 | 1,986,277 | 2,394,831 | -408,553 | 2,170,084 | 2,603,117 | -433,033 |
2021/05/13 | 356,187 | 281,738 | 74,449 | 3,196,084 | 3,823,560 | -627,476 | 3,552,271 | 4,105,298 | -553,027 |
2021/05/12 | 168,396 | 494,562 | -326,166 | 2,692,758 | 4,362,686 | -1,669,928 | 2,861,155 | 4,857,248 | -1,996,093 |
2021/05/11 | 121,402 | 272,522 | -151,120 | 2,560,321 | 3,568,189 | -1,007,868 | 2,681,723 | 3,840,711 | -1,158,989 |
2021/05/10 | 121,997 | 117,429 | 4,567 | 2,564,025 | 2,299,626 | 264,399 | 2,686,022 | 2,417,056 | 268,966 |
2021/05/07 | 77,238 | 64,232 | 13,006 | 2,261,243 | 2,432,846 | -171,603 | 2,338,480 | 2,497,078 | -158,598 |
2021/05/06 | 221,200 | 214,829 | 6,371 | 3,088,409 | 3,059,495 | 28,914 | 3,309,609 | 3,274,324 | 35,285 |
2021/05/04 | 129,243 | 128,521 | 722 | 2,543,005 | 2,648,942 | -105,937 | 2,672,248 | 2,777,462 | -105,214 |
2021/05/03 | 162,413 | 156,308 | 6,105 | 2,489,120 | 2,990,825 | -501,704 | 2,651,534 | 3,147,133 | -495,599 |
2021/04/30 | 104,414 | 149,051 | -44,638 | 2,479,569 | 2,953,750 | -474,181 | 2,583,982 | 3,102,801 | -518,819 |
2021/04/29 | 163,363 | 158,484 | 4,879 | 2,590,873 | 2,766,208 | -175,334 | 2,754,236 | 2,924,691 | -170,455 |
2021/04/28 | 52,410 | 84,252 | -31,842 | 2,333,073 | 2,820,194 | -487,121 | 2,385,483 | 2,904,446 | -518,963 |
2021/04/27 | 100,482 | 132,003 | -31,521 | 1,961,462 | 2,373,115 | -411,653 | 2,061,944 | 2,505,118 | -443,174 |
2021/04/26 | 170,029 | 203,098 | -33,069 | 2,540,582 | 2,049,519 | 491,063 | 2,710,610 | 2,252,617 | 457,994 |
2021/04/23 | 129,543 | 151,329 | -21,786 | 1,894,440 | 1,886,527 | 7,913 | 2,023,983 | 2,037,856 | -13,873 |
2021/04/22 | 188,132 | 197,586 | -9,454 | 1,868,873 | 2,159,132 | -290,259 | 2,057,005 | 2,356,718 | -299,713 |
2021/04/21 | 65,293 | 322,554 | -257,261 | 1,728,743 | 2,912,636 | -1,183,892 | 1,794,037 | 3,235,190 | -1,441,154 |
2021/04/20 | 128,055 | 124,540 | 3,515 | 2,104,954 | 1,868,531 | 236,423 | 2,233,009 | 1,993,070 | 239,938 |
2021/04/19 | 126,364 | 129,999 | -3,636 | 1,567,793 | 2,083,955 | -516,162 | 1,694,157 | 2,213,954 | -519,797 |
2021/04/16 | 113,434 | 230,491 | -117,057 | 2,030,769 | 2,311,743 | -280,974 | 2,144,203 | 2,542,234 | -398,031 |
2021/04/15 | 199,379 | 254,127 | -54,748 | 2,018,425 | 2,098,369 | -79,944 | 2,217,804 | 2,352,496 | -134,692 |
2021/04/14 | 216,576 | 207,194 | 9,383 | 1,819,147 | 2,032,053 | -212,906 | 2,035,723 | 2,239,247 | -203,524 |
2021/04/13 | 110,086 | 105,152 | 4,934 | 2,118,563 | 1,956,203 | 162,360 | 2,228,649 | 2,061,354 | 167,295 |
2021/04/12 | 119,014 | 237,712 | -118,699 | 1,388,739 | 1,695,437 | -306,699 | 1,507,752 | 1,933,150 | -425,397 |
2021/04/09 | 137,156 | 198,119 | -60,963 | 1,645,921 | 2,057,085 | -411,165 | 1,783,077 | 2,255,204 | -472,127 |
2021/04/08 | 99,018 | 215,467 | -116,449 | 2,392,077 | 2,383,572 | 8,505 | 2,491,095 | 2,599,040 | -107,944 |
2021/04/07 | 145,023 | 206,314 | -61,291 | 1,777,973 | 1,938,028 | -160,055 | 1,922,996 | 2,144,342 | -221,346 |
2021/04/06 | 114,039 | 158,690 | -44,651 | 1,651,081 | 1,616,364 | 34,717 | 1,765,120 | 1,775,054 | -9,934 |
2021/04/05 | 153,363 | 150,621 | 2,742 | 1,252,159 | 1,393,739 | -141,580 | 1,405,522 | 1,544,360 | -138,838 |
2021/04/02 | 306,862 | 294,520 | 12,341 | 1,449,261 | 1,367,014 | 82,246 | 1,756,122 | 1,661,535 | 94,588 |
2021/04/01 | 205,603 | 224,783 | -19,180 | 1,963,649 | 1,871,871 | 91,778 | 2,169,252 | 2,096,654 | 72,598 |
2021/03/31 | 170,833 | 179,877 | -9,044 | 2,193,367 | 2,511,688 | -318,321 | 2,364,200 | 2,691,565 | -327,365 |
2021/03/30 | 146,270 | 122,023 | 24,247 | 2,149,322 | 1,875,868 | 273,454 | 2,295,593 | 1,997,891 | 297,701 |
2021/03/29 | 220,424 | 229,158 | -8,734 | 2,133,296 | 2,239,027 | -105,732 | 2,353,719 | 2,468,185 | -114,466 |
2021/03/26 | 237,125 | 226,691 | 10,434 | 2,294,879 | 2,293,404 | 1,475 | 2,532,004 | 2,520,095 | 11,909 |
2021/03/25 | 161,983 | 148,643 | 13,340 | 1,970,297 | 2,312,692 | -342,396 | 2,132,279 | 2,461,335 | -329,056 |
2021/03/24 | 231,258 | 242,130 | -10,872 | 1,738,964 | 2,232,043 | -493,079 | 1,970,222 | 2,474,173 | -503,951 |
2021/03/23 | 256,789 | 254,009 | 2,780 | 2,119,626 | 2,544,852 | -425,225 | 2,376,415 | 2,798,860 | -422,445 |
2021/03/22 | 233,557 | 243,091 | -9,534 | 1,668,943 | 2,161,860 | -492,917 | 1,902,500 | 2,404,951 | -502,451 |
2021/03/19 | 96,094 | 256,271 | -160,177 | 3,118,540 | 3,445,354 | -326,814 | 3,214,634 | 3,701,626 | -486,992 |
2021/03/18 | 185,667 | 152,415 | 33,252 | 2,298,185 | 2,262,351 | 35,834 | 2,483,852 | 2,414,766 | 69,086 |
2021/03/17 | 62,963 | 134,903 | -71,940 | 1,713,580 | 2,207,562 | -493,982 | 1,776,543 | 2,342,465 | -565,923 |
2021/03/16 | 183,763 | 178,334 | 5,430 | 2,023,144 | 2,011,733 | 11,411 | 2,206,907 | 2,190,067 | 16,840 |
2021/03/15 | 67,040 | 203,636 | -136,596 | 1,677,319 | 2,134,210 | -456,891 | 1,744,359 | 2,337,846 | -593,487 |
2021/03/12 | 214,117 | 211,964 | 2,153 | 2,006,605 | 1,914,772 | 91,833 | 2,220,722 | 2,126,736 | 93,986 |
2021/03/11 | 378,100 | 417,855 | -39,754 | 3,580,359 | 2,893,082 | 687,278 | 3,958,460 | 3,310,936 | 647,523 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼