³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2021/07/30 | 144,621 | 164,374 | -19,752 | 2,120,614 | 2,863,168 | -742,554 | 2,265,235 | 3,027,542 | -762,306 |
2021/07/29 | 143,916 | 137,563 | 6,354 | 1,832,912 | 2,084,334 | -251,422 | 1,976,828 | 2,221,897 | -245,068 |
2021/07/28 | 150,417 | 140,754 | 9,663 | 1,999,550 | 2,115,953 | -116,404 | 2,149,966 | 2,256,707 | -106,740 |
2021/07/27 | 78,583 | 65,843 | 12,741 | 2,185,932 | 1,974,208 | 211,724 | 2,264,516 | 2,040,051 | 224,465 |
2021/07/26 | 64,534 | 78,925 | -14,391 | 1,671,608 | 2,071,783 | -400,175 | 1,736,142 | 2,150,708 | -414,566 |
2021/07/23 | 113,376 | 110,110 | 3,266 | 1,845,206 | 1,866,798 | -21,592 | 1,958,582 | 1,976,909 | -18,326 |
2021/07/22 | 105,478 | 69,032 | 36,446 | 2,214,607 | 2,077,046 | 137,561 | 2,320,085 | 2,146,078 | 174,007 |
2021/07/21 | 153,804 | 169,344 | -15,540 | 1,893,168 | 2,333,314 | -440,146 | 2,046,972 | 2,502,658 | -455,686 |
2021/07/20 | 145,112 | 148,935 | -3,823 | 2,134,885 | 2,081,395 | 53,490 | 2,279,997 | 2,230,330 | 49,667 |
2021/07/19 | 49,723 | 77,130 | -27,407 | 1,516,883 | 1,893,406 | -376,523 | 1,566,606 | 1,970,536 | -403,930 |
2021/07/16 | 39,129 | 78,154 | -39,026 | 2,002,138 | 1,907,522 | 94,615 | 2,041,266 | 1,985,676 | 55,590 |
2021/07/15 | 103,430 | 100,001 | 3,429 | 2,072,189 | 2,063,932 | 8,257 | 2,175,619 | 2,163,933 | 11,687 |
2021/07/14 | 93,099 | 112,259 | -19,160 | 2,014,010 | 2,166,014 | -152,004 | 2,107,109 | 2,278,274 | -171,165 |
2021/07/13 | 72,564 | 58,987 | 13,578 | 2,194,712 | 1,979,711 | 215,000 | 2,267,276 | 2,038,698 | 228,578 |
2021/07/12 | 99,553 | 65,431 | 34,122 | 1,880,708 | 1,783,095 | 97,613 | 1,980,261 | 1,848,526 | 131,734 |
2021/07/09 | 66,821 | 482,659 | -415,838 | 2,640,978 | 3,412,434 | -771,456 | 2,707,799 | 3,895,093 | -1,187,294 |
2021/07/08 | 178,022 | 270,094 | -92,072 | 2,414,423 | 2,707,307 | -292,884 | 2,592,445 | 2,977,402 | -384,957 |
2021/07/07 | 44,167 | 103,002 | -58,836 | 1,981,825 | 2,318,911 | -337,087 | 2,025,991 | 2,421,913 | -395,922 |
2021/07/06 | 155,486 | 154,571 | 915 | 1,886,990 | 1,885,326 | 1,664 | 2,042,476 | 2,039,897 | 2,579 |
2021/07/05 | 139,897 | 88,856 | 51,040 | 1,958,875 | 1,871,839 | 87,036 | 2,098,772 | 1,960,695 | 138,076 |
2021/07/02 | 63,219 | 97,983 | -34,764 | 2,349,025 | 2,321,192 | 27,832 | 2,412,244 | 2,419,175 | -6,931 |
2021/07/01 | 50,212 | 261,643 | -211,431 | 2,199,921 | 2,570,918 | -370,997 | 2,250,133 | 2,832,561 | -582,428 |
2021/06/30 | 125,610 | 164,667 | -39,057 | 2,350,333 | 2,343,766 | 6,567 | 2,475,943 | 2,508,433 | -32,490 |
2021/06/29 | 187,949 | 171,866 | 16,083 | 2,001,748 | 2,328,920 | -327,172 | 2,189,697 | 2,500,786 | -311,089 |
2021/06/28 | 91,050 | 122,171 | -31,121 | 1,882,008 | 2,088,612 | -206,604 | 1,973,058 | 2,210,783 | -237,725 |
2021/06/25 | 196,336 | 171,303 | 25,033 | 2,675,555 | 2,469,823 | 205,732 | 2,871,891 | 2,641,126 | 230,765 |
2021/06/24 | 218,561 | 205,459 | 13,102 | 2,787,206 | 2,946,268 | -159,062 | 3,005,766 | 3,151,726 | -145,960 |
2021/06/23 | 146,519 | 122,921 | 23,598 | 2,397,211 | 2,721,957 | -324,746 | 2,543,729 | 2,844,878 | -301,148 |
2021/06/22 | 56,795 | 51,305 | 5,490 | 2,614,287 | 2,151,934 | 462,353 | 2,671,081 | 2,203,239 | 467,843 |
2021/06/21 | 32,854 | 160,220 | -127,365 | 1,894,929 | 2,752,639 | -857,710 | 1,927,783 | 2,912,859 | -985,075 |
2021/06/18 | 164,629 | 136,925 | 27,704 | 3,003,251 | 3,651,577 | -648,326 | 3,167,880 | 3,788,502 | -620,622 |
2021/06/17 | 46,263 | 200,696 | -154,433 | 2,052,176 | 2,294,720 | -242,544 | 2,098,438 | 2,495,415 | -396,977 |
2021/06/16 | 196,627 | 201,386 | -4,758 | 2,157,690 | 2,090,604 | 67,086 | 2,354,317 | 2,291,990 | 62,328 |
2021/06/15 | 120,519 | 107,602 | 12,916 | 2,109,037 | 2,233,798 | -124,761 | 2,229,555 | 2,341,400 | -111,845 |
2021/06/14 | 71,573 | 81,596 | -10,024 | 1,798,052 | 1,878,709 | -80,657 | 1,869,624 | 1,960,305 | -90,681 |
2021/06/11 | 128,607 | 131,893 | -3,286 | 2,864,982 | 2,702,143 | 162,839 | 2,993,589 | 2,834,036 | 159,553 |
2021/06/10 | 207,691 | 165,159 | 42,532 | 4,288,007 | 4,377,776 | -89,769 | 4,495,698 | 4,542,935 | -47,237 |
2021/06/09 | 118,218 | 110,306 | 7,911 | 2,110,168 | 2,303,507 | -193,339 | 2,228,386 | 2,413,813 | -185,427 |
2021/06/08 | 144,570 | 144,676 | -107 | 2,143,325 | 2,416,811 | -273,486 | 2,287,895 | 2,561,487 | -273,592 |
2021/06/07 | 135,853 | 129,678 | 6,175 | 2,178,006 | 2,301,011 | -123,005 | 2,313,859 | 2,430,689 | -116,830 |
2021/06/04 | 209,310 | 228,328 | -19,018 | 2,223,737 | 2,005,343 | 218,394 | 2,433,047 | 2,233,671 | 199,376 |
2021/06/03 | 230,964 | 176,186 | 54,778 | 2,377,746 | 2,421,969 | -44,223 | 2,608,709 | 2,598,155 | 10,555 |
2021/06/02 | 268,008 | 268,161 | -153 | 2,563,793 | 2,564,026 | -233 | 2,831,801 | 2,832,187 | -386 |
2021/06/01 | 202,411 | 171,078 | 31,333 | 2,023,325 | 2,082,118 | -58,792 | 2,225,737 | 2,253,196 | -27,459 |
2021/05/31 | 170,803 | 202,408 | -31,605 | 2,323,930 | 1,879,801 | 444,129 | 2,494,732 | 2,082,209 | 412,523 |
2021/05/28 | 176,237 | 147,879 | 28,358 | 2,344,056 | 2,239,302 | 104,754 | 2,520,293 | 2,387,181 | 133,112 |
2021/05/27 | 153,651 | 156,841 | -3,191 | 7,067,039 | 7,367,158 | -300,119 | 7,220,690 | 7,523,999 | -303,309 |
2021/05/26 | 110,939 | 126,200 | -15,261 | 2,309,019 | 2,171,439 | 137,580 | 2,419,958 | 2,297,639 | 122,319 |
2021/05/25 | 177,803 | 164,980 | 12,824 | 2,142,317 | 1,931,954 | 210,363 | 2,320,121 | 2,096,934 | 223,187 |
2021/05/24 | 202,146 | 193,057 | 9,089 | 1,954,813 | 2,048,632 | -93,819 | 2,156,959 | 2,241,689 | -84,730 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼