³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2021/10/18 | 101,112 | 110,998 | -9,886 | 2,093,544 | 2,119,547 | -26,004 | 2,194,656 | 2,230,545 | -35,889 |
2021/10/15 | 224,442 | 237,462 | -13,019 | 2,616,523 | 2,479,077 | 137,446 | 2,840,966 | 2,716,538 | 124,427 |
2021/10/14 | 206,584 | 297,320 | -90,736 | 2,600,143 | 2,672,050 | -71,907 | 2,806,727 | 2,969,370 | -162,643 |
2021/10/13 | 212,689 | 168,419 | 44,270 | 2,592,494 | 2,543,713 | 48,781 | 2,805,183 | 2,712,132 | 93,051 |
2021/10/12 | 188,686 | 196,721 | -8,035 | 2,790,768 | 3,207,121 | -416,354 | 2,979,454 | 3,403,842 | -424,388 |
2021/10/08 | 248,266 | 250,190 | -1,924 | 2,453,490 | 2,637,539 | -184,050 | 2,701,755 | 2,887,729 | -185,974 |
2021/10/07 | 219,106 | 195,816 | 23,290 | 2,624,346 | 2,445,639 | 178,707 | 2,843,452 | 2,641,455 | 201,997 |
2021/10/06 | 266,427 | 284,744 | -18,318 | 3,028,779 | 3,258,634 | -229,856 | 3,295,205 | 3,543,379 | -248,173 |
2021/10/05 | 222,818 | 205,400 | 17,418 | 3,036,906 | 3,333,578 | -296,673 | 3,259,723 | 3,538,978 | -279,255 |
2021/10/01 | 93,306 | 171,286 | -77,980 | 2,128,226 | 2,195,864 | -67,638 | 2,221,532 | 2,367,150 | -145,618 |
2021/09/30 | 106,367 | 196,484 | -90,116 | 3,117,296 | 3,243,990 | -126,694 | 3,223,664 | 3,440,474 | -216,810 |
2021/09/29 | 292,470 | 351,329 | -58,859 | 2,635,876 | 3,071,395 | -435,519 | 2,928,346 | 3,422,724 | -494,378 |
2021/09/28 | 55,270 | 93,162 | -37,892 | 2,541,335 | 2,617,669 | -76,334 | 2,596,605 | 2,710,832 | -114,227 |
2021/09/27 | 85,548 | 83,654 | 1,894 | 2,132,056 | 2,102,554 | 29,502 | 2,217,604 | 2,186,208 | 31,396 |
2021/09/24 | 122,551 | 124,061 | -1,510 | 2,135,719 | 2,246,245 | -110,526 | 2,258,270 | 2,370,306 | -112,036 |
2021/09/23 | 177,410 | 183,584 | -6,174 | 2,926,052 | 2,742,970 | 183,082 | 3,103,462 | 2,926,554 | 176,908 |
2021/09/17 | 158,272 | 182,195 | -23,923 | 3,595,606 | 3,344,981 | 250,625 | 3,753,878 | 3,527,176 | 226,702 |
2021/09/16 | 97,436 | 107,136 | -9,699 | 2,297,681 | 2,271,006 | 26,675 | 2,395,118 | 2,378,142 | 16,976 |
2021/09/15 | 106,360 | 100,900 | 5,459 | 2,578,739 | 2,327,818 | 250,921 | 2,685,099 | 2,428,719 | 256,380 |
2021/09/14 | 169,352 | 83,899 | 85,453 | 3,009,664 | 2,575,462 | 434,202 | 3,179,016 | 2,659,361 | 519,655 |
2021/09/13 | 151,275 | 130,793 | 20,482 | 2,335,366 | 2,132,596 | 202,771 | 2,486,642 | 2,263,389 | 223,253 |
2021/09/10 | 114,296 | 99,523 | 14,773 | 2,250,536 | 2,794,837 | -544,301 | 2,364,832 | 2,894,360 | -529,529 |
2021/09/09 | 136,084 | 209,251 | -73,166 | 3,714,120 | 4,131,709 | -417,589 | 3,850,204 | 4,340,959 | -490,755 |
2021/09/08 | 229,367 | 166,110 | 63,257 | 2,887,663 | 2,911,742 | -24,080 | 3,117,029 | 3,077,852 | 39,177 |
2021/09/07 | 147,234 | 132,367 | 14,868 | 1,686,116 | 1,884,299 | -198,184 | 1,833,350 | 2,016,666 | -183,316 |
2021/09/06 | 127,397 | 115,619 | 11,778 | 1,829,582 | 1,800,260 | 29,323 | 1,956,979 | 1,915,879 | 41,100 |
2021/09/03 | 290,682 | 258,487 | 32,195 | 2,227,809 | 2,046,943 | 180,866 | 2,518,491 | 2,305,430 | 213,061 |
2021/09/02 | 155,783 | 154,323 | 1,460 | 2,277,428 | 2,540,265 | -262,837 | 2,433,211 | 2,694,588 | -261,377 |
2021/09/01 | 153,280 | 153,362 | -82 | 2,407,442 | 2,274,728 | 132,714 | 2,560,722 | 2,428,090 | 132,632 |
2021/08/31 | 183,989 | 160,512 | 23,477 | 4,993,123 | 3,927,445 | 1,065,679 | 5,177,113 | 4,087,957 | 1,089,156 |
2021/08/30 | 129,936 | 112,658 | 17,278 | 1,885,770 | 1,954,611 | -68,842 | 2,015,706 | 2,067,270 | -51,564 |
2021/08/27 | 187,961 | 153,574 | 34,387 | 1,961,009 | 1,975,391 | -14,382 | 2,148,970 | 2,128,965 | 20,005 |
2021/08/26 | 234,127 | 217,716 | 16,411 | 2,160,918 | 2,325,791 | -164,873 | 2,395,045 | 2,543,507 | -148,462 |
2021/08/25 | 208,867 | 209,949 | -1,082 | 2,101,602 | 2,135,634 | -34,032 | 2,310,469 | 2,345,583 | -35,114 |
2021/08/24 | 153,879 | 149,370 | 4,509 | 2,819,069 | 2,462,570 | 356,500 | 2,972,948 | 2,611,939 | 361,009 |
2021/08/23 | 110,754 | 64,136 | 46,617 | 2,738,911 | 2,441,995 | 296,916 | 2,849,665 | 2,506,131 | 343,533 |
2021/08/20 | 209,816 | 189,579 | 20,237 | 2,840,517 | 2,893,560 | -53,043 | 3,050,333 | 3,083,139 | -32,806 |
2021/08/19 | 239,103 | 154,311 | 84,792 | 2,478,984 | 2,689,160 | -210,176 | 2,718,087 | 2,843,471 | -125,384 |
2021/08/18 | 154,078 | 150,317 | 3,761 | 2,815,309 | 2,494,403 | 320,905 | 2,969,387 | 2,644,721 | 324,666 |
2021/08/17 | 179,700 | 264,179 | -84,479 | 3,577,918 | 3,554,997 | 22,921 | 3,757,619 | 3,819,177 | -61,558 |
2021/08/13 | 194,668 | 162,143 | 32,525 | 2,571,451 | 3,928,241 | -1,356,790 | 2,766,118 | 4,090,384 | -1,324,266 |
2021/08/12 | 322,291 | 255,693 | 66,598 | 3,313,096 | 3,500,629 | -187,533 | 3,635,387 | 3,756,322 | -120,935 |
2021/08/11 | 138,929 | 131,945 | 6,984 | 2,416,317 | 3,253,243 | -836,926 | 2,555,245 | 3,385,188 | -829,942 |
2021/08/10 | 70,838 | 82,349 | -11,511 | 2,077,210 | 2,430,543 | -353,334 | 2,148,048 | 2,512,892 | -364,845 |
2021/08/09 | 92,865 | 107,799 | -14,934 | 1,631,435 | 1,951,147 | -319,712 | 1,724,300 | 2,058,946 | -334,646 |
2021/08/06 | 38,382 | 45,989 | -7,607 | 1,648,324 | 2,168,294 | -519,970 | 1,686,705 | 2,214,283 | -527,578 |
2021/08/05 | 114,854 | 65,178 | 49,676 | 2,102,340 | 2,436,545 | -334,206 | 2,217,194 | 2,501,723 | -284,530 |
2021/08/04 | 211,437 | 121,938 | 89,499 | 2,280,898 | 1,768,454 | 512,444 | 2,492,335 | 1,890,392 | 601,944 |
2021/08/03 | 152,132 | 127,069 | 25,063 | 2,299,781 | 2,108,307 | 191,474 | 2,451,913 | 2,235,376 | 216,537 |
2021/08/02 | 80,687 | 92,346 | -11,658 | 1,842,222 | 2,106,259 | -264,037 | 1,922,910 | 2,198,605 | -275,695 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼