³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2020/05/13 | 292,228 | 286,088 | 6,140 | 1,317,307 | 1,400,530 | -83,222 | 1,609,536 | 1,686,618 | -77,082 |
2020/05/11 | 317,155 | 401,302 | -84,147 | 969,429 | 1,074,316 | -104,887 | 1,286,584 | 1,475,618 | -189,034 |
2020/05/08 | 245,542 | 274,168 | -28,626 | 1,028,356 | 1,054,646 | -26,290 | 1,273,898 | 1,328,815 | -54,916 |
2020/05/07 | 212,500 | 201,632 | 10,869 | 896,928 | 1,299,094 | -402,166 | 1,109,429 | 1,500,726 | -391,297 |
2020/05/06 | 309,735 | 245,446 | 64,288 | 1,140,265 | 1,482,891 | -342,626 | 1,450,000 | 1,728,338 | -278,338 |
2020/05/04 | 319,336 | 639,096 | -319,761 | 1,269,227 | 2,003,249 | -734,022 | 1,588,563 | 2,642,345 | -1,053,783 |
2020/04/29 | 172,861 | 177,922 | -5,062 | 1,401,568 | 1,228,383 | 173,184 | 1,574,428 | 1,406,306 | 168,123 |
2020/04/28 | 206,425 | 216,436 | -10,011 | 1,115,488 | 1,238,898 | -123,410 | 1,321,913 | 1,455,334 | -133,421 |
2020/04/27 | 194,634 | 106,300 | 88,334 | 939,623 | 1,016,090 | -76,468 | 1,134,256 | 1,122,391 | 11,866 |
2020/04/24 | 255,977 | 386,930 | -130,953 | 862,311 | 1,160,142 | -297,830 | 1,118,288 | 1,547,072 | -428,784 |
2020/04/23 | 349,436 | 346,752 | 2,684 | 1,047,399 | 1,219,732 | -172,332 | 1,396,835 | 1,566,484 | -169,649 |
2020/04/22 | 288,462 | 477,590 | -189,127 | 1,154,764 | 1,258,481 | -103,717 | 1,443,226 | 1,736,071 | -292,845 |
2020/04/21 | 331,354 | 677,928 | -346,574 | 1,646,973 | 1,777,622 | -130,648 | 1,978,327 | 2,455,549 | -477,222 |
2020/04/20 | 408,574 | 703,120 | -294,545 | 1,122,264 | 1,446,660 | -324,395 | 1,530,838 | 2,149,779 | -618,941 |
2020/04/17 | 293,365 | 315,925 | -22,560 | 1,587,269 | 1,423,190 | 164,079 | 1,880,634 | 1,739,115 | 141,519 |
2020/04/16 | 283,471 | 504,687 | -221,216 | 1,658,606 | 1,977,620 | -319,014 | 1,942,078 | 2,482,308 | -540,230 |
2020/04/14 | 231,352 | 251,858 | -20,506 | 1,064,592 | 1,041,146 | 23,446 | 1,295,944 | 1,293,004 | 2,940 |
2020/04/13 | 240,184 | 407,923 | -167,739 | 892,317 | 1,073,973 | -181,656 | 1,132,501 | 1,481,896 | -349,395 |
2020/04/10 | 204,648 | 441,649 | -237,001 | 1,297,896 | 1,375,024 | -77,127 | 1,502,544 | 1,816,673 | -314,129 |
2020/04/09 | 309,190 | 530,789 | -221,599 | 1,254,590 | 1,415,877 | -161,287 | 1,563,780 | 1,946,666 | -382,886 |
2020/04/08 | 297,463 | 486,275 | -188,812 | 1,244,943 | 1,424,707 | -179,764 | 1,542,406 | 1,910,982 | -368,576 |
2020/04/07 | 419,374 | 435,330 | -15,955 | 1,326,779 | 1,624,096 | -297,318 | 1,746,153 | 2,059,426 | -313,273 |
2020/04/03 | 362,770 | 559,900 | -197,130 | 1,166,899 | 1,342,504 | -175,605 | 1,529,669 | 1,902,404 | -372,736 |
2020/04/02 | 420,440 | 384,237 | 36,203 | 1,409,959 | 1,663,611 | -253,652 | 1,830,399 | 2,047,848 | -217,449 |
2020/04/01 | 351,668 | 614,897 | -263,229 | 1,382,454 | 1,943,621 | -561,167 | 1,734,122 | 2,558,518 | -824,396 |
2020/03/31 | 449,950 | 478,253 | -28,304 | 1,864,582 | 2,010,672 | -146,090 | 2,314,532 | 2,488,925 | -174,393 |
2020/03/30 | 404,554 | 404,826 | -273 | 1,220,666 | 1,358,172 | -137,506 | 1,625,219 | 1,762,998 | -137,779 |
2020/03/27 | 543,602 | 709,279 | -165,677 | 1,686,959 | 1,926,149 | -239,190 | 2,230,562 | 2,635,428 | -404,866 |
2020/03/26 | 516,801 | 706,039 | -189,238 | 1,768,978 | 2,160,862 | -391,884 | 2,285,779 | 2,866,901 | -581,122 |
2020/03/25 | 476,412 | 585,401 | -108,989 | 1,819,914 | 2,166,123 | -346,209 | 2,296,326 | 2,751,524 | -455,198 |
2020/03/24 | 314,114 | 312,234 | 1,880 | 1,686,373 | 1,657,794 | 28,579 | 2,000,487 | 1,970,028 | 30,459 |
2020/03/23 | 252,166 | 305,668 | -53,502 | 1,445,645 | 1,953,911 | -508,266 | 1,697,812 | 2,259,580 | -561,768 |
2020/03/20 | 350,631 | 318,252 | 32,379 | 1,939,494 | 2,465,448 | -525,954 | 2,290,124 | 2,783,700 | -493,576 |
2020/03/19 | 293,198 | 289,406 | 3,792 | 2,512,525 | 2,691,937 | -179,412 | 2,805,723 | 2,981,343 | -175,619 |
2020/03/18 | 236,748 | 463,821 | -227,073 | 1,651,151 | 2,033,129 | -381,977 | 1,887,900 | 2,496,950 | -609,050 |
2020/03/17 | 196,162 | 174,093 | 22,068 | 1,926,879 | 2,470,454 | -543,574 | 2,123,041 | 2,644,547 | -521,506 |
2020/03/16 | 51,084 | 80,768 | -29,684 | 1,682,465 | 1,740,383 | -57,919 | 1,733,549 | 1,821,151 | -87,603 |
2020/03/13 | 183,579 | 162,860 | 20,719 | 3,191,572 | 3,682,329 | -490,756 | 3,375,151 | 3,845,189 | -470,037 |
2020/03/12 | 346,347 | 480,024 | -133,677 | 2,748,230 | 2,848,069 | -99,840 | 3,094,576 | 3,328,093 | -233,517 |
2020/03/11 | 360,171 | 378,441 | -18,270 | 1,687,623 | 1,957,739 | -270,115 | 2,047,794 | 2,336,179 | -288,385 |
2020/03/10 | 427,379 | 392,826 | 34,553 | 1,785,974 | 2,211,843 | -425,869 | 2,213,353 | 2,604,669 | -391,316 |
2020/03/09 | 198,467 | 177,725 | 20,742 | 1,624,624 | 2,116,465 | -491,840 | 1,823,092 | 2,294,190 | -471,098 |
2020/03/06 | 146,427 | 209,478 | -63,051 | 1,222,314 | 1,334,578 | -112,264 | 1,368,741 | 1,544,057 | -175,315 |
2020/03/05 | 322,897 | 311,718 | 11,179 | 1,555,340 | 1,478,620 | 76,720 | 1,878,237 | 1,790,338 | 87,899 |
2020/03/04 | 338,476 | 342,118 | -3,642 | 1,730,751 | 1,461,454 | 269,296 | 2,069,227 | 1,803,573 | 265,654 |
2020/03/03 | 307,848 | 368,495 | -60,646 | 1,618,149 | 1,671,870 | -53,720 | 1,925,998 | 2,040,365 | -114,367 |
2020/03/02 | 453,074 | 473,373 | -20,299 | 1,621,207 | 1,899,753 | -278,546 | 2,074,282 | 2,373,126 | -298,844 |
2020/02/28 | 459,834 | 439,219 | 20,615 | 2,446,034 | 2,837,800 | -391,765 | 2,905,868 | 3,277,019 | -371,150 |
2020/02/27 | 352,997 | 312,449 | 40,548 | 1,358,182 | 1,395,509 | -37,327 | 1,711,179 | 1,707,958 | 3,221 |
2020/02/26 | 529,089 | 515,554 | 13,535 | 1,506,940 | 1,859,247 | -352,307 | 2,036,029 | 2,374,801 | -338,772 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼