³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2022/05/25 | 101,998 | 82,887 | 19,111 | 1,864,160 | 1,830,370 | 33,790 | 1,966,159 | 1,913,258 | 52,901 |
2022/05/24 | 115,371 | 116,174 | -803 | 1,513,970 | 1,660,271 | -146,301 | 1,629,341 | 1,776,445 | -147,105 |
2022/05/23 | 90,925 | 72,775 | 18,150 | 1,612,907 | 1,666,711 | -53,805 | 1,703,832 | 1,739,486 | -35,655 |
2022/05/20 | 94,758 | 59,123 | 35,635 | 2,193,901 | 1,939,086 | 254,815 | 2,288,659 | 1,998,210 | 290,449 |
2022/05/19 | 131,138 | 139,382 | -8,244 | 2,182,083 | 2,244,848 | -62,765 | 2,313,222 | 2,384,231 | -71,009 |
2022/05/18 | 85,767 | 83,363 | 2,404 | 2,153,610 | 2,011,170 | 142,440 | 2,239,377 | 2,094,533 | 144,844 |
2022/05/17 | 93,521 | 82,007 | 11,513 | 1,838,928 | 1,981,599 | -142,671 | 1,932,449 | 2,063,606 | -131,157 |
2022/05/16 | 112,459 | 103,954 | 8,505 | 1,683,825 | 1,806,601 | -122,776 | 1,796,284 | 1,910,555 | -114,271 |
2022/05/13 | 89,131 | 46,416 | 42,715 | 2,267,047 | 2,135,783 | 131,264 | 2,356,178 | 2,182,199 | 173,979 |
2022/05/12 | 172,079 | 174,374 | -2,295 | 2,463,542 | 2,589,840 | -126,298 | 2,635,621 | 2,764,214 | -128,593 |
2022/05/11 | 99,650 | 138,644 | -38,994 | 1,777,781 | 2,021,834 | -244,053 | 1,877,430 | 2,160,478 | -283,048 |
2022/05/10 | 146,223 | 145,489 | 734 | 2,383,773 | 2,619,108 | -235,334 | 2,529,996 | 2,764,596 | -234,600 |
2022/05/09 | 62,922 | 72,519 | -9,598 | 1,559,639 | 1,909,249 | -349,611 | 1,622,560 | 1,981,769 | -359,208 |
2022/05/06 | 47,491 | 112,025 | -64,534 | 2,082,988 | 2,428,397 | -345,409 | 2,130,479 | 2,540,423 | -409,944 |
2022/05/04 | 97,830 | 97,186 | 644 | 1,631,798 | 1,623,098 | 8,701 | 1,729,628 | 1,720,284 | 9,345 |
2022/05/03 | 105,422 | 131,543 | -26,121 | 1,555,848 | 1,467,515 | 88,333 | 1,661,270 | 1,599,058 | 62,211 |
2022/05/02 | 79,456 | 94,295 | -14,840 | 1,456,410 | 1,444,449 | 11,961 | 1,535,865 | 1,538,744 | -2,879 |
2022/04/29 | 127,428 | 104,447 | 22,981 | 2,249,279 | 2,167,797 | 81,483 | 2,376,707 | 2,272,243 | 104,464 |
2022/04/28 | 74,914 | 108,105 | -33,191 | 2,426,143 | 2,367,976 | 58,167 | 2,501,057 | 2,476,081 | 24,976 |
2022/04/27 | 34,314 | 35,556 | -1,241 | 2,014,812 | 2,383,254 | -368,442 | 2,049,127 | 2,418,809 | -369,683 |
2022/04/26 | 61,560 | 64,680 | -3,120 | 2,238,729 | 2,331,030 | -92,300 | 2,300,290 | 2,395,710 | -95,420 |
2022/04/25 | 14,995 | 132,971 | -117,976 | 1,807,576 | 2,245,429 | -437,853 | 1,822,571 | 2,378,400 | -555,829 |
2022/04/22 | 26,997 | 101,789 | -74,792 | 1,995,690 | 2,028,143 | -32,452 | 2,022,687 | 2,129,932 | -107,245 |
2022/04/21 | 108,760 | 85,054 | 23,706 | 1,852,965 | 1,904,786 | -51,821 | 1,961,725 | 1,989,841 | -28,115 |
2022/04/20 | 144,138 | 173,437 | -29,299 | 2,031,037 | 1,880,628 | 150,409 | 2,175,176 | 2,054,065 | 121,111 |
2022/04/19 | 73,210 | 54,358 | 18,852 | 1,609,021 | 1,514,445 | 94,576 | 1,682,231 | 1,568,803 | 113,428 |
2022/04/18 | 37,434 | 68,508 | -31,073 | 1,325,262 | 1,352,513 | -27,251 | 1,362,696 | 1,421,021 | -58,324 |
2022/04/15 | 18,303 | 103,721 | -85,418 | 1,448,287 | 1,559,252 | -110,965 | 1,466,590 | 1,662,973 | -196,383 |
2022/04/14 | 85,594 | 119,452 | -33,859 | 1,919,281 | 1,965,411 | -46,129 | 2,004,875 | 2,084,863 | -79,988 |
2022/04/13 | 82,178 | 60,012 | 22,166 | 1,614,882 | 1,547,466 | 67,417 | 1,697,060 | 1,607,478 | 89,582 |
2022/04/12 | 64,492 | 84,329 | -19,837 | 1,671,880 | 1,982,220 | -310,341 | 1,736,371 | 2,066,550 | -330,178 |
2022/04/11 | 100,472 | 102,399 | -1,927 | 1,470,340 | 1,613,875 | -143,536 | 1,570,812 | 1,716,275 | -145,463 |
2022/04/08 | 80,961 | 69,243 | 11,718 | 1,541,640 | 1,923,090 | -381,449 | 1,622,601 | 1,992,332 | -369,731 |
2022/04/07 | 65,161 | 152,453 | -87,292 | 1,926,526 | 2,494,565 | -568,039 | 1,991,687 | 2,647,018 | -655,331 |
2022/04/06 | 43,890 | 85,090 | -41,200 | 1,751,245 | 2,010,669 | -259,423 | 1,795,135 | 2,095,758 | -300,623 |
2022/04/05 | 82,829 | 87,095 | -4,267 | 1,490,229 | 1,529,704 | -39,475 | 1,573,058 | 1,616,799 | -43,742 |
2022/04/04 | 136,547 | 124,182 | 12,365 | 1,601,585 | 1,429,895 | 171,690 | 1,738,132 | 1,554,077 | 184,055 |
2022/04/01 | 58,652 | 95,818 | -37,165 | 2,008,500 | 1,961,305 | 47,195 | 2,067,152 | 2,057,123 | 10,029 |
2022/03/31 | 58,873 | 55,320 | 3,553 | 2,086,462 | 2,263,651 | -177,189 | 2,145,335 | 2,318,971 | -173,636 |
2022/03/30 | 94,848 | 81,096 | 13,751 | 1,946,538 | 1,997,643 | -51,106 | 2,041,385 | 2,078,740 | -37,355 |
2022/03/29 | 97,746 | 89,553 | 8,193 | 1,829,896 | 1,935,150 | -105,253 | 1,927,643 | 2,024,703 | -97,060 |
2022/03/28 | 101,860 | 100,695 | 1,166 | 1,791,310 | 1,846,663 | -55,353 | 1,893,170 | 1,947,358 | -54,187 |
2022/03/25 | 69,560 | 73,038 | -3,478 | 1,908,906 | 2,204,562 | -295,656 | 1,978,466 | 2,277,600 | -299,134 |
2022/03/24 | 31,007 | 59,209 | -28,203 | 2,146,538 | 2,443,860 | -297,322 | 2,177,544 | 2,503,069 | -325,525 |
2022/03/23 | 93,622 | 87,681 | 5,942 | 2,165,945 | 2,082,794 | 83,151 | 2,259,567 | 2,170,475 | 89,092 |
2022/03/22 | 137,120 | 113,992 | 23,128 | 1,866,782 | 1,838,046 | 28,736 | 2,003,902 | 1,952,038 | 51,864 |
2022/03/21 | 50,076 | 60,479 | -10,403 | 1,631,295 | 2,064,190 | -432,895 | 1,681,372 | 2,124,669 | -443,297 |
2022/03/18 | 183,093 | 187,331 | -4,238 | 3,566,952 | 3,633,735 | -66,784 | 3,750,045 | 3,821,066 | -71,021 |
2022/03/17 | 127,342 | 118,202 | 9,140 | 3,241,259 | 2,586,285 | 654,974 | 3,368,601 | 2,704,487 | 664,114 |
2022/03/16 | 91,077 | 60,405 | 30,672 | 2,170,188 | 2,130,750 | 39,437 | 2,261,265 | 2,191,155 | 70,109 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼