³¯Â¥ | Â÷ÀͰŷ¡(±Ý¾×) | ºñÂ÷ÀͰŷ¡(±Ý¾×) | Àüü(±Ý¾×) | ||||||
---|---|---|---|---|---|---|---|---|---|
¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¼ö | |
2022/06/28 | 63,292 | 63,742 | -450 | 1,592,464 | 1,705,719 | -113,255 | 1,655,756 | 1,769,461 | -113,705 |
2022/06/27 | 57,402 | 84,662 | -27,260 | 1,838,336 | 1,773,890 | 64,445 | 1,895,738 | 1,858,553 | 37,185 |
2022/06/24 | 196,163 | 31,538 | 164,625 | 2,151,143 | 2,085,623 | 65,521 | 2,347,306 | 2,117,161 | 230,145 |
2022/06/23 | 235,942 | 51,341 | 184,601 | 2,569,661 | 2,633,587 | -63,926 | 2,805,603 | 2,684,927 | 120,675 |
2022/06/22 | 66,830 | 55,635 | 11,195 | 2,015,336 | 2,193,466 | -178,130 | 2,082,166 | 2,249,101 | -166,935 |
2022/06/21 | 104,557 | 58,467 | 46,090 | 1,521,962 | 1,705,715 | -183,753 | 1,626,519 | 1,764,182 | -137,663 |
2022/06/20 | 112,136 | 60,274 | 51,862 | 1,480,954 | 1,949,883 | -468,929 | 1,593,091 | 2,010,157 | -417,067 |
2022/06/17 | 82,539 | 70,531 | 12,008 | 3,565,819 | 3,993,699 | -427,880 | 3,648,358 | 4,064,229 | -415,872 |
2022/06/16 | 111,421 | 80,145 | 31,276 | 2,071,121 | 1,925,640 | 145,482 | 2,182,543 | 2,005,785 | 176,758 |
2022/06/15 | 45,952 | 55,616 | -9,664 | 1,980,738 | 2,407,833 | -427,095 | 2,026,690 | 2,463,448 | -436,759 |
2022/06/14 | 131,971 | 110,200 | 21,772 | 2,330,837 | 2,296,542 | 34,295 | 2,462,808 | 2,406,742 | 56,067 |
2022/06/13 | 38,046 | 35,003 | 3,043 | 1,939,558 | 2,224,006 | -284,448 | 1,977,605 | 2,259,009 | -281,404 |
2022/06/10 | 65,965 | 107,334 | -41,368 | 1,726,500 | 2,277,293 | -550,793 | 1,792,465 | 2,384,626 | -592,162 |
2022/06/09 | 131,248 | 130,174 | 1,075 | 3,289,122 | 3,574,073 | -284,950 | 3,420,371 | 3,704,246 | -283,875 |
2022/06/08 | 84,043 | 74,787 | 9,256 | 1,760,751 | 1,746,702 | 14,049 | 1,844,794 | 1,821,489 | 23,304 |
2022/06/07 | 24,930 | 48,522 | -23,591 | 1,971,459 | 2,114,290 | -142,831 | 1,996,390 | 2,162,812 | -166,422 |
2022/06/03 | 77,111 | 53,105 | 24,006 | 1,519,704 | 1,585,471 | -65,767 | 1,596,816 | 1,638,577 | -41,761 |
2022/06/02 | 64,783 | 93,814 | -29,032 | 2,111,845 | 2,081,813 | 30,032 | 2,176,627 | 2,175,627 | 1,000 |
2022/05/31 | 117,876 | 133,490 | -15,614 | 6,869,215 | 5,718,270 | 1,150,946 | 6,987,092 | 5,851,760 | 1,135,332 |
2022/05/30 | 101,227 | 79,991 | 21,236 | 1,777,527 | 1,437,827 | 339,700 | 1,878,754 | 1,517,818 | 360,936 |
2022/05/27 | 111,012 | 90,511 | 20,501 | 1,729,885 | 1,613,013 | 116,873 | 1,840,897 | 1,703,523 | 137,374 |
2022/05/26 | 135,806 | 124,449 | 11,357 | 1,823,713 | 1,603,651 | 220,062 | 1,959,519 | 1,728,100 | 231,419 |
2022/05/25 | 101,998 | 82,887 | 19,111 | 1,864,160 | 1,830,370 | 33,790 | 1,966,159 | 1,913,258 | 52,901 |
2022/05/24 | 115,371 | 116,174 | -803 | 1,513,970 | 1,660,271 | -146,301 | 1,629,341 | 1,776,445 | -147,105 |
2022/05/23 | 90,925 | 72,775 | 18,150 | 1,612,907 | 1,666,711 | -53,805 | 1,703,832 | 1,739,486 | -35,655 |
2022/05/20 | 94,758 | 59,123 | 35,635 | 2,193,901 | 1,939,086 | 254,815 | 2,288,659 | 1,998,210 | 290,449 |
2022/05/19 | 131,138 | 139,382 | -8,244 | 2,182,083 | 2,244,848 | -62,765 | 2,313,222 | 2,384,231 | -71,009 |
2022/05/18 | 85,767 | 83,363 | 2,404 | 2,153,610 | 2,011,170 | 142,440 | 2,239,377 | 2,094,533 | 144,844 |
2022/05/17 | 93,521 | 82,007 | 11,513 | 1,838,928 | 1,981,599 | -142,671 | 1,932,449 | 2,063,606 | -131,157 |
2022/05/16 | 112,459 | 103,954 | 8,505 | 1,683,825 | 1,806,601 | -122,776 | 1,796,284 | 1,910,555 | -114,271 |
2022/05/13 | 89,131 | 46,416 | 42,715 | 2,267,047 | 2,135,783 | 131,264 | 2,356,178 | 2,182,199 | 173,979 |
2022/05/12 | 172,079 | 174,374 | -2,295 | 2,463,542 | 2,589,840 | -126,298 | 2,635,621 | 2,764,214 | -128,593 |
2022/05/11 | 99,650 | 138,644 | -38,994 | 1,777,781 | 2,021,834 | -244,053 | 1,877,430 | 2,160,478 | -283,048 |
2022/05/10 | 146,223 | 145,489 | 734 | 2,383,773 | 2,619,108 | -235,334 | 2,529,996 | 2,764,596 | -234,600 |
2022/05/09 | 62,922 | 72,519 | -9,598 | 1,559,639 | 1,909,249 | -349,611 | 1,622,560 | 1,981,769 | -359,208 |
2022/05/06 | 47,491 | 112,025 | -64,534 | 2,082,988 | 2,428,397 | -345,409 | 2,130,479 | 2,540,423 | -409,944 |
2022/05/04 | 97,830 | 97,186 | 644 | 1,631,798 | 1,623,098 | 8,701 | 1,729,628 | 1,720,284 | 9,345 |
2022/05/03 | 105,422 | 131,543 | -26,121 | 1,555,848 | 1,467,515 | 88,333 | 1,661,270 | 1,599,058 | 62,211 |
2022/05/02 | 79,456 | 94,295 | -14,840 | 1,456,410 | 1,444,449 | 11,961 | 1,535,865 | 1,538,744 | -2,879 |
2022/04/29 | 127,428 | 104,447 | 22,981 | 2,249,279 | 2,167,797 | 81,483 | 2,376,707 | 2,272,243 | 104,464 |
2022/04/28 | 74,914 | 108,105 | -33,191 | 2,426,143 | 2,367,976 | 58,167 | 2,501,057 | 2,476,081 | 24,976 |
2022/04/27 | 34,314 | 35,556 | -1,241 | 2,014,812 | 2,383,254 | -368,442 | 2,049,127 | 2,418,809 | -369,683 |
2022/04/26 | 61,560 | 64,680 | -3,120 | 2,238,729 | 2,331,030 | -92,300 | 2,300,290 | 2,395,710 | -95,420 |
2022/04/25 | 14,995 | 132,971 | -117,976 | 1,807,576 | 2,245,429 | -437,853 | 1,822,571 | 2,378,400 | -555,829 |
2022/04/22 | 26,997 | 101,789 | -74,792 | 1,995,690 | 2,028,143 | -32,452 | 2,022,687 | 2,129,932 | -107,245 |
2022/04/21 | 108,760 | 85,054 | 23,706 | 1,852,965 | 1,904,786 | -51,821 | 1,961,725 | 1,989,841 | -28,115 |
2022/04/20 | 144,138 | 173,437 | -29,299 | 2,031,037 | 1,880,628 | 150,409 | 2,175,176 | 2,054,065 | 121,111 |
2022/04/19 | 73,210 | 54,358 | 18,852 | 1,609,021 | 1,514,445 | 94,576 | 1,682,231 | 1,568,803 | 113,428 |
2022/04/18 | 37,434 | 68,508 | -31,073 | 1,325,262 | 1,352,513 | -27,251 | 1,362,696 | 1,421,021 | -58,324 |
2022/04/15 | 18,303 | 103,721 | -85,418 | 1,448,287 | 1,559,252 | -110,965 | 1,466,590 | 1,662,973 | -196,383 |
ÄÚ½ºÇÇ | ÄÚ½º´Ú | ||
---|---|---|---|
SKµð½ºÄ¿¹ö... | +0.60% | È޿½º | -1.28% |
SKµð¾Øµð | -2.47% | ÅøÁ¨ | -2.21% |
SK°¡½º | +0.84% | DMS | -4.01% |
´õÁ¸ºñÁî¿Â | -1.50% | ´ë¿ø¹Ìµð¾î | -1.64% |
Çѱ¹Ç×°ø¿ì... | -2.27% | µµÀÌÄ¡¸ðÅÍ... | -3.28% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÀüÀÚ | -2.06% |
»ï¼ºSDI | -0.70% |
īī¿À | -0.71% |
¼¿Æ®¸®¿Â | +1.40% |
LGÈÇÐ | -2.27% |
ÄÚ½º´Ú | |
---|---|
Ä«Æä24 | +1.71% |
¸ÞµðÆ÷½ºÆ® | +3.83% |
¿¡ÄÚÇÁ·Î | -0.71% |
·çÆ®·Î´Ð3¿ì... | +5.14% |
¿£ÁöÄÍ»ý¸í... | +17.11% |
20ºÐ Áö¿¬ ½Ã¼¼
ÄÚ½ºÇÇ | |
---|---|
»ï¼ºÁß°ø¾÷ | +3.56% |
Çö´ëÁß°ø¾÷ | +2.33% |
LGµð½ºÇ÷¹... | +4.85% |
»ï¼ºÀüÀÚ¿ì | +0.26% |
Çö´ë¸ðºñ½º | +2.14% |
ÄÚ½º´Ú | |
---|---|
¿ÍÀÌÁö¿£ÅÍ... | +5.99% |
¿¡½º¿¥ | +3.74% |
¸ÞµðÅ彺 | +2.86% |
ÆÄ¶ó´ÙÀ̽º | +0.27% |
¿øÀÍIPS | +0.63% |
20ºÐ Áö¿¬ ½Ã¼¼