| 콜옵션 | 행사가격 | 풋옵션 | ||||||
|---|---|---|---|---|---|---|---|---|
| 약정수량 | 내재변동 | 전일비 | 현재가 | 행사가 | 현재가 | 전일비 | 내재변동 | 약정수량 |
| 0 | 0.03 | 0.00 | 0.00 | 247.50 | 0.01 | 0.00 | 0.27 | 2 |
| 0 | 0.03 | 0.00 | 0.00 | 250.00 | 0.01 | 0.00 | 0.26 | 6 |
| 0 | 0.09 | 0.00 | 0.00 | 252.50 | 0.00 | 0.00 | 0.24 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 255.00 | 0.01 | 0.00 | 0.23 | 473 |
| 0 | 0.09 | 0.00 | 0.00 | 257.50 | 0.01 | 0.00 | 0.22 | 142 |
| 0 | 0.09 | 0.00 | 0.00 | 260.00 | 0.01 | 0.00 | 0.21 | 19,890 |
| 0 | 0.09 | 0.00 | 0.00 | 262.50 | 0.01 | ▼0.01 | 0.21 | 13,068 |
| 0 | 0.09 | 0.00 | 0.00 | 265.00 | 0.02 | 0.00 | 0.19 | 1,556 |
| 0 | 0.09 | 0.00 | 0.00 | 267.50 | 0.02 | ▼0.01 | 0.19 | 7,747 |
| 0 | 0.09 | 0.00 | 0.00 | 270.00 | 0.02 | ▼0.01 | 0.17 | 2,089 |
| 0 | 0.09 | 0.00 | 0.00 | 272.50 | 0.02 | ▼0.02 | 0.16 | 11,694 |
| 0 | 0.03 | 0.00 | 0.00 | 275.00 | 0.04 | ▼0.01 | 0.16 | 18,653 |
| 0 | 0.09 | 0.00 | 0.00 | 277.50 | 0.05 | ▼0.02 | 0.15 | 16,059 |
| 0 | 0.03 | 0.00 | 0.00 | 280.00 | 0.07 | ▼0.02 | 0.14 | 21,958 |
| 6 | 0.03 | ▲0.65 | 17.00 | 282.50 | 0.10 | ▼0.03 | 0.13 | 28,033 |
| 43 | 0.03 | ▲0.30 | 14.85 | 285.00 | 0.13 | ▼0.07 | 0.12 | 66,058 |
| 28 | 0.03 | ▲1.00 | 12.40 | 287.50 | 0.21 | ▼0.09 | 0.11 | 70,899 |
| 155 | 0.08 | ▲1.37 | 10.60 | 290.00 | 0.33 | ▼0.14 | 0.11 | 104,632 |
| 429 | 0.09 | ▲1.24 | 8.36 | 292.50 | 0.56 | ▼0.22 | 0.10 | 106,236 |
| 2,979 | 0.09 | ▲1.07 | 6.21 | 295.00 | 0.93 | ▼0.38 | 0.10 | 106,385 |
| 26,120 | 0.09 | ▲0.89 | 4.34 | 297.50 | 1.53 | ▼0.59 | 0.10 | 86,057 |
| 96,053 | 0.09 | ▲0.66 | 2.81 | 300.00 | 2.54 | ▼0.75 | 0.10 | 47,965 |
| 131,877 | 0.09 | ▲0.42 | 1.65 | 302.50 | 3.78 | ▼1.10 | 0.10 | 5,923 |
| 145,571 | 0.09 | ▲0.27 | 0.91 | 305.00 | 5.60 | ▼1.20 | 0.10 | 1,861 |
| 170,876 | 0.09 | ▲0.13 | 0.45 | 307.50 | 8.44 | ▼0.62 | 0.11 | 36 |
| 128,700 | 0.09 | ▲0.07 | 0.22 | 310.00 | 10.00 | ▼1.35 | 0.13 | 22 |
| 75,358 | 0.09 | ▲0.03 | 0.10 | 312.50 | 12.30 | ▼1.60 | 0.14 | 3 |
| 53,551 | 0.10 | ▲0.01 | 0.05 | 315.00 | 0.00 | 0.00 | 0.15 | 0 |
| 26,421 | 0.10 | ▲0.01 | 0.03 | 317.50 | 0.00 | 0.00 | 0.16 | 0 |
| 16,649 | 0.11 | ▲0.01 | 0.02 | 320.00 | 0.00 | 0.00 | 0.10 | 0 |
| 1,631 | 0.11 | 0.00 | 0.01 | 322.50 | 0.00 | 0.00 | 0.10 | 0 |
| 2 | 0.09 | ▲0.01 | 0.01 | 325.00 | 0.00 | 0.00 | 0.20 | 0 |
| 0 | 0.14 | 0.00 | 0.00 | 327.50 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 330.00 | 30.25 | ▼0.30 | 0.24 | 3 |
| 0 | 0.09 | 0.00 | 0.00 | 332.50 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.17 | 0.00 | 0.00 | 337.50 | 0.00 | 0.00 | 0.24 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 342.50 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 347.50 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 0.32 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 352.50 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 355.00 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 357.50 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.09 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 0.10 | 0 |
| 0 | 0.26 | 0.00 | 0.00 | 362.50 | 62.70 | ▼0.15 | 0.40 | 4 |
| 구분 | 현재가 | 전일비 | 등락률(%) | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 코스피200 지수 | 252.72 | ▲10.00 | 0.83 | 70,445(천주) | 2,855,160 |
| 코스피200 선물 09월물 | 253.30 | ▲10.00 | 0.98 | 107,443(계약) | 13,536,649 |
