| 콜옵션 | 행사가격 | 풋옵션 | ||||||
|---|---|---|---|---|---|---|---|---|
| 약정수량 | 내재변동 | 전일비 | 현재가 | 행사가 | 현재가 | 전일비 | 내재변동 | 약정수량 |
| 0 | 0.12 | 0.00 | 0.00 | 252.50 | 0.05 | 0.00 | 0.26 | 41,112 |
| 0 | 0.12 | 0.00 | 0.00 | 255.00 | 0.06 | ▲0.01 | 0.25 | 3,459 |
| 0 | 0.12 | 0.00 | 0.00 | 257.50 | 0.07 | ▲0.01 | 0.24 | 2,040 |
| 0 | 0.12 | 0.00 | 0.00 | 260.00 | 0.08 | ▲0.01 | 0.23 | 9,380 |
| 0 | 0.12 | 0.00 | 0.00 | 262.50 | 0.09 | 0.00 | 0.23 | 3,404 |
| 0 | 0.12 | 0.00 | 0.00 | 265.00 | 0.11 | ▲0.01 | 0.21 | 8,495 |
| 2 | 0.03 | ▼0.80 | 30.55 | 267.50 | 0.14 | ▲0.02 | 0.20 | 10,212 |
| 0 | 0.12 | 0.00 | 0.00 | 270.00 | 0.16 | ▲0.01 | 0.20 | 11,910 |
| 0 | 0.12 | 0.00 | 0.00 | 272.50 | 0.21 | ▲0.02 | 0.19 | 13,774 |
| 0 | 0.16 | 0.00 | 0.00 | 275.00 | 0.26 | ▲0.02 | 0.18 | 21,886 |
| 0 | 0.16 | 0.00 | 0.00 | 277.50 | 0.35 | ▲0.04 | 0.17 | 29,128 |
| 0 | 0.08 | 0.00 | 0.00 | 280.00 | 0.45 | ▲0.03 | 0.16 | 41,444 |
| 0 | 0.12 | 0.00 | 0.00 | 282.50 | 0.61 | ▲0.04 | 0.16 | 52,007 |
| 92 | 0.14 | ▼0.20 | 13.10 | 285.00 | 0.84 | ▲0.11 | 0.15 | 71,327 |
| 72 | 0.13 | ▼0.35 | 10.80 | 287.50 | 1.14 | ▲0.12 | 0.14 | 77,982 |
| 242 | 0.14 | ▼0.54 | 8.68 | 290.00 | 1.57 | ▲0.17 | 0.14 | 92,888 |
| 398 | 0.14 | ▼0.48 | 6.79 | 292.50 | 2.14 | ▲0.23 | 0.13 | 68,293 |
| 7,934 | 0.13 | ▼0.40 | 5.10 | 295.00 | 2.91 | ▲0.21 | 0.13 | 54,315 |
| 41,391 | 0.13 | ▼0.39 | 3.61 | 297.50 | 3.92 | ▲0.22 | 0.12 | 37,183 |
| 69,179 | 0.12 | ▼0.26 | 2.44 | 300.00 | 5.29 | ▲0.39 | 0.12 | 4,588 |
| 102,304 | 0.12 | ▼0.22 | 1.56 | 302.50 | 6.79 | ▲0.40 | 0.11 | 332 |
| 124,194 | 0.12 | ▼0.16 | 0.93 | 305.00 | 8.75 | ▲0.44 | 0.11 | 126 |
| 139,261 | 0.11 | ▼0.10 | 0.54 | 307.50 | 10.75 | ▲0.25 | 0.12 | 128 |
| 115,173 | 0.11 | ▼0.06 | 0.30 | 310.00 | 13.15 | ▲0.45 | 0.13 | 53 |
| 61,630 | 0.11 | ▼0.03 | 0.17 | 312.50 | 0.00 | 0.00 | 0.12 | 0 |
| 48,318 | 0.12 | ▼0.03 | 0.09 | 315.00 | 0.00 | 0.00 | 0.14 | 0 |
| 23,933 | 0.12 | ▼0.02 | 0.05 | 317.50 | 0.00 | 0.00 | 0.13 | 0 |
| 12,096 | 0.12 | ▼0.01 | 0.03 | 320.00 | 0.00 | 0.00 | 0.13 | 0 |
| 17,382 | 0.12 | 0.00 | 0.02 | 322.50 | 0.00 | 0.00 | 0.13 | 0 |
| 1,356 | 0.13 | 0.00 | 0.02 | 325.00 | 26.75 | ▲26.75 | 0.13 | 3 |
| 4,758 | 0.14 | 0.00 | 0.01 | 327.50 | 29.55 | ▲0.85 | 0.22 | 2 |
| 5 | 0.14 | 0.00 | 0.01 | 330.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.15 | 0.00 | 0.00 | 332.50 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.16 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.17 | 0.00 | 0.00 | 337.50 | 40.00 | ▲40.00 | 0.13 | 2 |
| 0 | 0.18 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 342.50 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 347.50 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 352.50 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 355.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 357.50 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 0.13 | 0 |
| 0 | 0.25 | 0.00 | 0.00 | 362.50 | 0.00 | 0.00 | 0.13 | 0 |
| 구분 | 현재가 | 전일비 | 등락률(%) | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 코스피200 지수 | 252.72 | ▲10.00 | 0.83 | 70,445(천주) | 2,855,160 |
| 코스피200 선물 09월물 | 253.30 | ▲10.00 | 0.98 | 107,443(계약) | 13,536,649 |
