| 콜옵션 | 행사가격 | 풋옵션 | ||||||
|---|---|---|---|---|---|---|---|---|
| 약정수량 | 내재변동 | 전일비 | 현재가 | 행사가 | 현재가 | 전일비 | 내재변동 | 약정수량 |
| 29 | 0.32 | ▲0.30 | 59.05 | 215.00 | 0.01 | 0.00 | 0.30 | 42 |
| 0 | 0.13 | 0.00 | 0.00 | 217.50 | 0.01 | 0.00 | 0.29 | 381 |
| 0 | 0.13 | 0.00 | 0.00 | 220.00 | 0.01 | 0.00 | 0.27 | 543 |
| 0 | 0.13 | 0.00 | 0.00 | 222.50 | 0.01 | 0.00 | 0.26 | 9,740 |
| 0 | 0.13 | 0.00 | 0.00 | 225.00 | 0.01 | 0.00 | 0.25 | 22,890 |
| 0 | 0.13 | 0.00 | 0.00 | 227.50 | 0.01 | 0.00 | 0.24 | 12,674 |
| 0 | 0.16 | 0.00 | 0.00 | 230.00 | 0.02 | ▲0.01 | 0.23 | 3,687 |
| 0 | 0.13 | 0.00 | 0.00 | 232.50 | 0.02 | 0.00 | 0.23 | 11,265 |
| 0 | 0.13 | 0.00 | 0.00 | 235.00 | 0.02 | ▼0.01 | 0.22 | 11,568 |
| 0 | 0.13 | 0.00 | 0.00 | 237.50 | 0.03 | ▼0.01 | 0.22 | 18,937 |
| 0 | 0.03 | 0.00 | 0.00 | 240.00 | 0.05 | 0.00 | 0.21 | 30,336 |
| 0 | 0.13 | 0.00 | 0.00 | 242.50 | 0.06 | 0.00 | 0.20 | 28,782 |
| 0 | 0.13 | 0.00 | 0.00 | 245.00 | 0.08 | ▼0.01 | 0.19 | 24,630 |
| 0 | 0.13 | 0.00 | 0.00 | 247.50 | 0.11 | ▼0.02 | 0.19 | 32,977 |
| 16 | 0.20 | 0.00 | 24.50 | 250.00 | 0.15 | ▼0.03 | 0.18 | 48,819 |
| 10 | 0.16 | ▼0.10 | 21.70 | 252.50 | 0.20 | ▼0.05 | 0.18 | 52,419 |
| 0 | 0.16 | 0.00 | 0.00 | 255.00 | 0.29 | ▼0.05 | 0.17 | 67,215 |
| 4 | 0.16 | ▲0.05 | 16.60 | 257.50 | 0.41 | ▼0.05 | 0.17 | 68,473 |
| 6 | 0.16 | ▼0.10 | 14.80 | 260.00 | 0.58 | ▼0.06 | 0.16 | 135,482 |
| 32 | 0.16 | ▼0.20 | 12.50 | 262.50 | 0.82 | ▼0.07 | 0.15 | 80,693 |
| 206 | 0.16 | ▼0.15 | 10.45 | 265.00 | 1.13 | ▼0.11 | 0.15 | 104,366 |
| 349 | 0.15 | ▼0.13 | 8.44 | 267.50 | 1.60 | ▼0.11 | 0.14 | 89,126 |
| 5,618 | 0.14 | ▼0.19 | 6.53 | 270.00 | 2.20 | ▼0.13 | 0.14 | 75,252 |
| 20,927 | 0.14 | ▼0.20 | 4.85 | 272.50 | 3.00 | ▼0.18 | 0.13 | 49,208 |
| 44,726 | 0.13 | ▼0.17 | 3.45 | 275.00 | 4.13 | ▼0.12 | 0.13 | 17,351 |
| 101,860 | 0.13 | ▼0.15 | 2.33 | 277.50 | 5.45 | ▼0.17 | 0.13 | 5,606 |
| 120,530 | 0.13 | ▼0.13 | 1.50 | 280.00 | 7.22 | ▼0.24 | 0.13 | 1,416 |
| 125,581 | 0.12 | ▼0.10 | 0.90 | 282.50 | 9.19 | ▼0.15 | 0.12 | 178 |
| 157,090 | 0.12 | ▼0.07 | 0.52 | 285.00 | 11.30 | ▼0.15 | 0.11 | 16 |
| 122,997 | 0.12 | ▼0.05 | 0.29 | 287.50 | 13.40 | ▲13.40 | 0.14 | 3 |
| 104,252 | 0.12 | ▼0.04 | 0.15 | 290.00 | 16.50 | ▼0.25 | 0.12 | 2 |
| 70,799 | 0.12 | ▼0.02 | 0.08 | 292.50 | 0.00 | 0.00 | 0.14 | 0 |
| 58,603 | 0.12 | ▼0.01 | 0.04 | 295.00 | 0.00 | 0.00 | 0.14 | 0 |
| 22,218 | 0.13 | ▼0.01 | 0.02 | 297.50 | 0.00 | 0.00 | 0.14 | 0 |
| 21,806 | 0.13 | 0.00 | 0.02 | 300.00 | 0.00 | 0.00 | 0.14 | 0 |
| 12,500 | 0.13 | 0.00 | 0.01 | 302.50 | 0.00 | 0.00 | 0.14 | 0 |
| 2,848 | 0.14 | 0.00 | 0.01 | 305.00 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 307.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.16 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 312.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 0.16 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 317.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.20 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 322.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 325.00 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 327.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 332.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 337.50 | 0.00 | 0.00 | 0.14 | 0 |
| 0 | 0.13 | 0.00 | 0.00 | 340.00 | 65.60 | ▲0.05 | 0.16 | 2 |
| 0 | 0.28 | 0.00 | 0.00 | 342.50 | 68.00 | ▼0.15 | 0.32 | 17 |
| 구분 | 현재가 | 전일비 | 등락률(%) | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 코스피200 지수 | 252.72 | ▲10.00 | 0.83 | 70,445(천주) | 2,855,160 |
| 코스피200 선물 09월물 | 253.30 | ▲10.00 | 0.98 | 107,443(계약) | 13,536,649 |
