| 콜옵션 | 행사가격 | 풋옵션 | ||||||
|---|---|---|---|---|---|---|---|---|
| 약정수량 | 내재변동 | 전일비 | 현재가 | 행사가 | 현재가 | 전일비 | 내재변동 | 약정수량 |
| 0 | 0.12 | 0.00 | 0.00 | 212.50 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 215.00 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 217.50 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 222.50 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | 0.28 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 227.50 | 0.00 | 0.00 | 0.26 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 0.25 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 232.50 | 0.00 | 0.00 | 0.24 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 235.00 | 0.01 | 0.00 | 0.23 | 682 |
| 0 | 0.12 | 0.00 | 0.00 | 237.50 | 0.01 | 0.00 | 0.22 | 11,075 |
| 0 | 0.12 | 0.00 | 0.00 | 240.00 | 0.02 | ▲0.01 | 0.21 | 103 |
| 0 | 0.12 | 0.00 | 0.00 | 242.50 | 0.02 | 0.00 | 0.20 | 8,255 |
| 0 | 0.12 | 0.00 | 0.00 | 245.00 | 0.03 | 0.00 | 0.20 | 1,347 |
| 0 | 0.12 | 0.00 | 0.00 | 247.50 | 0.03 | ▼0.01 | 0.19 | 5,430 |
| 0 | 0.16 | 0.00 | 0.00 | 250.00 | 0.05 | 0.00 | 0.18 | 11,534 |
| 0 | 0.12 | 0.00 | 0.00 | 252.50 | 0.08 | ▲0.02 | 0.17 | 17,141 |
| 0 | 0.12 | 0.00 | 0.00 | 255.00 | 0.12 | ▲0.03 | 0.16 | 24,492 |
| 0 | 0.12 | 0.00 | 0.00 | 257.50 | 0.17 | ▲0.04 | 0.16 | 25,707 |
| 5 | 0.18 | ▼1.00 | 16.80 | 260.00 | 0.26 | ▲0.07 | 0.15 | 36,400 |
| 3 | 0.16 | ▼1.60 | 13.80 | 262.50 | 0.40 | ▲0.11 | 0.15 | 68,711 |
| 36 | 0.15 | ▼1.55 | 11.60 | 265.00 | 0.62 | ▲0.18 | 0.14 | 63,524 |
| 38 | 0.14 | ▼1.91 | 9.34 | 267.50 | 0.96 | ▲0.30 | 0.13 | 70,310 |
| 122 | 0.14 | ▼1.49 | 7.31 | 270.00 | 1.44 | ▲0.44 | 0.13 | 76,443 |
| 380 | 0.13 | ▼1.34 | 5.50 | 272.50 | 2.13 | ▲0.63 | 0.12 | 67,995 |
| 7,792 | 0.13 | ▼1.14 | 3.93 | 275.00 | 3.06 | ▲0.85 | 0.12 | 62,486 |
| 35,506 | 0.12 | ▼0.90 | 2.64 | 277.50 | 4.25 | ▲1.06 | 0.12 | 20,261 |
| 65,034 | 0.12 | ▼0.68 | 1.65 | 280.00 | 5.81 | ▲1.35 | 0.11 | 4,080 |
| 71,062 | 0.12 | ▼0.48 | 0.97 | 282.50 | 7.59 | ▲1.51 | 0.11 | 2,159 |
| 95,375 | 0.11 | ▼0.31 | 0.53 | 285.00 | 9.55 | ▲1.80 | 0.10 | 62 |
| 110,517 | 0.11 | ▼0.18 | 0.27 | 287.50 | 11.75 | ▲1.92 | 0.11 | 17 |
| 85,733 | 0.11 | ▼0.10 | 0.12 | 290.00 | 14.35 | ▲1.90 | 0.08 | 7 |
| 51,632 | 0.11 | ▼0.04 | 0.06 | 292.50 | 0.00 | 0.00 | 0.12 | 0 |
| 39,818 | 0.11 | ▼0.03 | 0.02 | 295.00 | 0.00 | 0.00 | 0.12 | 0 |
| 4,179 | 0.11 | ▼0.01 | 0.01 | 297.50 | 0.00 | 0.00 | 0.12 | 0 |
| 775 | 0.11 | 0.00 | 0.01 | 300.00 | 0.00 | 0.00 | 0.03 | 0 |
| 200 | 0.13 | 0.00 | 0.01 | 302.50 | 0.00 | 0.00 | 0.12 | 0 |
| 4 | 0.13 | 0.00 | 0.01 | 305.00 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 307.50 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 312.50 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 0.12 | 0 |
| 0 | 0.12 | 0.00 | 0.00 | 317.50 | 0.00 | 0.00 | 0.12 | 0 |
| 구분 | 현재가 | 전일비 | 등락률(%) | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 코스피200 지수 | 252.72 | ▲10.00 | 0.83 | 70,445(천주) | 2,855,160 |
| 코스피200 선물 09월물 | 253.30 | ▲10.00 | 0.98 | 107,443(계약) | 13,536,649 |
