코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,152.41 ▲17.04 -16,018 754,036 8,468,698
15:31:28 2,152.41 ▲17.04 16,020 770,054 8,649,543
15:32:50 2,152.41 ▲17.04 0 754,034 8,468,694
15:32:40 2,152.41 ▲17.04 5 754,034 8,468,694
15:32:30 2,152.41 ▲17.04 0 754,029 8,468,243
15:32:20 2,152.41 ▲17.04 0 754,029 8,468,243
15:32:10 2,152.41 ▲17.04 0 754,029 8,468,243
15:32:00 2,152.41 ▲17.04 0 754,029 8,468,243
15:31:50 2,152.41 ▲17.04 0 754,029 8,468,243
15:31:40 2,152.41 ▲17.04 0 754,029 8,468,243
15:31:30 2,152.41 ▲17.04 0 754,029 8,468,243
15:31:20 2,152.41 ▲17.04 0 754,029 8,468,243
15:31:10 2,152.41 ▲17.04 0 754,029 8,468,243
15:31:00 2,152.41 ▲17.04 0 754,029 8,468,243
15:30:50 2,152.41 ▲17.04 0 754,029 8,468,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로