코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,179.31 ▼11.19 5 560,739 5,143,993
15:32:10 2,179.31 ▼11.19 0 560,734 5,143,498
15:32:00 2,179.31 ▼11.19 0 560,734 5,143,498
15:31:50 2,179.31 ▼11.19 0 560,734 5,143,498
15:31:40 2,179.31 ▼11.19 0 560,734 5,143,498
15:31:30 2,179.31 ▼11.19 0 560,734 5,143,498
15:31:20 2,179.31 ▼11.19 0 560,734 5,143,498
15:31:10 2,179.31 ▼11.19 0 560,734 5,143,498
15:31:00 2,179.31 ▼11.19 0 560,734 5,143,498
15:30:50 2,179.31 ▼11.19 0 560,734 5,143,498
15:30:40 2,179.31 ▼11.19 1,924 560,734 5,143,498
15:30:30 2,179.03 ▼11.47 2,995 558,810 5,105,592
15:30:20 2,178.83 ▼11.67 3,556 555,815 5,046,302
15:30:10 2,179.29 ▼11.21 3,911 552,259 4,907,683
15:30:00 2,179.42 ▼11.08 0 548,348 4,846,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로