코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
09:52:00 3,109.77 ▼23.87 483 293,134 4,617,122
09:51:50 3,109.89 ▼23.75 479 292,651 4,608,815
09:51:40 3,109.32 ▼24.32 572 292,172 4,601,467
09:51:30 3,109.46 ▼24.18 573 291,600 4,591,055
09:51:20 3,110.15 ▼23.49 495 291,027 4,583,167
09:51:10 3,110.73 ▼22.91 498 290,532 4,574,610
09:51:00 3,109.70 ▼23.94 483 290,034 4,564,189
09:50:50 3,111.35 ▼22.29 552 289,551 4,556,277
09:50:40 3,111.08 ▼22.56 587 288,999 4,547,992
09:50:30 3,110.34 ▼23.30 626 288,412 4,534,295
09:50:20 3,111.43 ▼22.21 605 287,786 4,526,510
09:50:10 3,110.83 ▼22.81 540 287,181 4,517,415
09:50:00 3,111.66 ▼21.98 578 286,641 4,511,682
09:49:50 3,112.40 ▼21.24 514 286,063 4,504,566
09:49:40 3,112.45 ▼21.19 487 285,549 4,498,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로