코스피 시간별 시세
| 시각 |
현재가 |
전일비 |
변동량(천주) |
거래량(천주) |
거래대금(백만) |
| 15:31:28 |
2,996.11 |
▼30.15 |
-30,122 |
1,898,179 |
15,502,017 |
| 15:31:28 |
2,996.11 |
▼30.15 |
30,129 |
1,928,301 |
15,786,853 |
| 15:32:30 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:32:20 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:32:10 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:32:00 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:31:50 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:31:40 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:31:30 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:31:20 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:31:10 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:31:00 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:30:50 |
2,996.11 |
▼30.15 |
0 |
1,898,172 |
15,501,727 |
| 15:30:40 |
2,996.11 |
▼30.15 |
1,571 |
1,898,172 |
15,501,727 |
| 15:30:30 |
2,996.03 |
▼30.23 |
5,891 |
1,896,601 |
15,490,373 |
1
2
3
4
5
6
7
8
9
10
