코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
11:59:40 2,416.44 13.21 65 188,169 2,552,085
11:59:30 2,416.29 13.36 77 188,104 2,551,239
11:59:20 2,416.86 12.79 56 188,027 2,550,413
11:59:10 2,417.02 12.63 61 187,971 2,549,558
11:59:00 2,416.51 13.14 78 187,910 2,548,626
11:58:50 2,416.34 13.31 103 187,832 2,547,649
11:58:40 2,416.75 12.90 105 187,729 2,546,687
11:58:30 2,416.81 12.84 62 187,624 2,545,817
11:58:20 2,416.09 13.56 63 187,562 2,545,133
11:58:10 2,416.25 13.40 84 187,499 2,544,383
11:58:00 2,416.42 13.23 63 187,415 2,543,186
11:57:50 2,416.46 13.19 88 187,352 2,542,057
11:57:40 2,416.33 13.32 58 187,264 2,541,077
11:57:30 2,416.50 13.15 48 187,206 2,540,112
11:57:20 2,416.35 13.30 64 187,158 2,539,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로