코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,996.11 30.15 -30,122 1,898,179 15,502,017
15:31:28 2,996.11 30.15 30,129 1,928,301 15,786,853
15:32:30 2,996.11 30.15 0 1,898,172 15,501,727
15:32:20 2,996.11 30.15 0 1,898,172 15,501,727
15:32:10 2,996.11 30.15 0 1,898,172 15,501,727
15:32:00 2,996.11 30.15 0 1,898,172 15,501,727
15:31:50 2,996.11 30.15 0 1,898,172 15,501,727
15:31:40 2,996.11 30.15 0 1,898,172 15,501,727
15:31:30 2,996.11 30.15 0 1,898,172 15,501,727
15:31:20 2,996.11 30.15 0 1,898,172 15,501,727
15:31:10 2,996.11 30.15 0 1,898,172 15,501,727
15:31:00 2,996.11 30.15 0 1,898,172 15,501,727
15:30:50 2,996.11 30.15 0 1,898,172 15,501,727
15:30:40 2,996.11 30.15 1,571 1,898,172 15,501,727
15:30:30 2,996.03 30.23 5,891 1,896,601 15,490,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로