코스피 시간별 시세
| 시각 |
현재가 |
전일비 |
변동량(천주) |
거래량(천주) |
거래대금(백만) |
| 15:31:28 |
2,247.05 |
▲6.25 |
-6,451 |
231,926 |
4,479,386 |
| 15:31:28 |
2,247.05 |
▲6.25 |
6,477 |
238,377 |
4,645,284 |
| 15:32:00 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:31:50 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:31:40 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:31:30 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:31:20 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:31:10 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:31:00 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:30:50 |
2,247.10 |
▲6.30 |
0 |
231,900 |
4,478,536 |
| 15:30:40 |
2,247.10 |
▲6.30 |
1,495 |
231,900 |
4,478,536 |
| 15:30:30 |
2,247.13 |
▲6.33 |
2,742 |
230,405 |
4,454,174 |
| 15:30:20 |
2,247.22 |
▲6.42 |
2,038 |
227,663 |
4,376,154 |
| 15:30:10 |
2,247.06 |
▲6.26 |
1,069 |
225,625 |
4,310,091 |
| 15:30:00 |
2,246.99 |
▲6.19 |
0 |
224,556 |
4,286,648 |
1
2
3
4
5
6
7
8
9
10
