코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,358.37 ▼3.30 -5,675 195,804 4,052,539
15:31:28 2,358.37 ▼3.30 6,552 201,479 4,395,553
15:30:30 2,358.43 ▼3.24 1,862 194,927 4,035,348
15:30:20 2,358.60 ▼3.07 1,344 193,065 3,993,198
15:30:10 2,360.15 ▼1.52 1,719 191,721 3,938,169
15:30:00 2,360.86 ▼0.81 0 190,002 3,894,775
15:29:50 2,360.86 ▼0.81 0 190,002 3,894,775
15:29:40 2,360.86 ▼0.81 0 190,002 3,894,775
15:29:30 2,360.86 ▼0.81 0 190,002 3,894,775
15:29:20 2,360.86 ▼0.81 0 190,002 3,894,775
15:29:10 2,360.86 ▼0.81 0 190,002 3,894,775
15:29:00 2,360.86 ▼0.81 0 190,002 3,894,775
15:28:50 2,360.86 ▼0.81 0 190,002 3,894,775
15:28:40 2,360.86 ▼0.81 0 190,002 3,894,775
15:28:30 2,360.86 ▼0.81 0 190,002 3,894,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로