코스피 시간별 시세
| 시각 |
현재가 |
전일비 |
변동량(천주) |
거래량(천주) |
거래대금(백만) |
| 15:31:28 |
2,081.85 |
▲21.11 |
-6,855 |
433,333 |
4,040,519 |
| 15:31:28 |
2,081.85 |
▲21.11 |
6,855 |
440,188 |
4,215,044 |
| 15:32:40 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:32:30 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:32:20 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:32:10 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:32:00 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:31:50 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:31:40 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:31:30 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:31:20 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:31:10 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:31:00 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:30:50 |
2,081.85 |
▲21.11 |
0 |
433,333 |
4,040,519 |
| 15:30:40 |
2,081.85 |
▲21.11 |
1,780 |
433,333 |
4,040,519 |
1
2
3
4
5
6
7
8
9
10
