코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
10:40:20 2,834.47 ▼28.21 176 233,745 4,646,067
10:40:10 2,834.70 ▼27.98 228 233,569 4,643,812
10:40:00 2,834.84 ▼27.84 179 233,341 4,641,069
10:39:50 2,834.93 ▼27.75 238 233,162 4,638,654
10:39:40 2,835.15 ▼27.53 182 232,924 4,636,081
10:39:30 2,834.59 ▼28.09 378 232,742 4,633,844
10:39:20 2,834.52 ▼28.16 193 232,364 4,628,767
10:39:10 2,834.79 ▼27.89 266 232,171 4,626,719
10:39:00 2,833.59 ▼29.09 344 231,905 4,623,853
10:38:50 2,833.46 ▼29.22 254 231,561 4,619,854
10:38:40 2,833.66 ▼29.02 215 231,307 4,617,033
10:38:30 2,834.06 ▼28.62 302 231,092 4,614,080
10:38:20 2,834.54 ▼28.14 234 230,790 4,610,752
10:38:10 2,834.26 ▼28.42 196 230,556 4,607,337
10:38:00 2,834.00 ▼28.68 282 230,360 4,604,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로