코스피 시간별 시세
| 시각 |
현재가 |
전일비 |
변동량(천주) |
거래량(천주) |
거래대금(백만) |
| 15:31:28 |
2,145.12 |
▼16.73 |
-3,318 |
255,858 |
4,612,077 |
| 15:31:28 |
2,145.12 |
▼16.73 |
3,365 |
259,176 |
4,708,940 |
| 15:32:30 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:32:20 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:32:10 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:32:00 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:31:50 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:31:40 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:31:30 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:31:20 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:31:10 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:31:00 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:30:50 |
2,145.12 |
▼16.73 |
0 |
255,811 |
4,611,968 |
| 15:30:40 |
2,145.12 |
▼16.73 |
1,702 |
255,811 |
4,611,968 |
| 15:30:30 |
2,145.15 |
▼16.70 |
2,827 |
254,109 |
4,580,028 |
1
2
3
4
5
6
7
8
9
10
