코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,412.40 ▲6.23 -12,033 744,483 13,706,511
15:31:28 2,412.40 ▲6.23 12,139 756,516 13,965,196
15:32:30 2,412.27 ▲6.10 0 744,377 13,702,113
15:32:20 2,412.27 ▲6.10 20 744,377 13,702,113
15:32:10 2,412.27 ▲6.10 0 744,357 13,701,703
15:32:00 2,412.27 ▲6.10 0 744,357 13,701,703
15:31:50 2,412.27 ▲6.10 0 744,357 13,701,703
15:31:40 2,412.27 ▲6.10 0 744,357 13,701,703
15:31:30 2,412.27 ▲6.10 0 744,357 13,701,703
15:31:20 2,412.27 ▲6.10 0 744,357 13,701,703
15:31:10 2,412.27 ▲6.10 0 744,357 13,701,703
15:31:00 2,412.27 ▲6.10 0 744,357 13,701,703
15:30:50 2,412.27 ▲6.10 0 744,357 13,701,703
15:30:40 2,412.27 ▲6.10 2,697 744,357 13,701,703
15:30:30 2,412.35 ▲6.18 11,387 741,660 13,679,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로