코스피 시간별 시세
| 시각 |
현재가 |
전일비 |
변동량(천주) |
거래량(천주) |
거래대금(백만) |
| 15:31:28 |
2,464.14 |
▼9.97 |
-4,865 |
519,415 |
8,176,746 |
| 15:31:28 |
2,464.14 |
▼9.97 |
6,119 |
524,280 |
8,300,865 |
| 15:30:30 |
2,464.23 |
▼9.88 |
3,348 |
518,161 |
8,142,871 |
| 15:30:20 |
2,463.94 |
▼10.17 |
2,951 |
514,813 |
8,046,975 |
| 15:30:10 |
2,463.52 |
▼10.59 |
2,010 |
511,862 |
7,987,571 |
| 15:30:00 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:29:50 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:29:40 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:29:30 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:29:20 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:29:10 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:29:00 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:28:50 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:28:40 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
| 15:28:30 |
2,463.50 |
▼10.61 |
0 |
509,852 |
7,926,579 |
1
2
3
4
5
6
7
8
9
10
