코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,250.57 ▲2.52 -12,149 568,667 5,240,565
15:31:28 2,250.57 ▲2.52 13,645 580,816 5,444,383
15:30:30 2,250.82 ▲2.77 3,485 567,171 5,203,258
15:30:20 2,251.39 ▲3.34 3,859 563,686 5,108,625
15:30:10 2,251.84 ▲3.79 5,242 559,827 5,033,489
15:30:00 2,252.96 ▲4.91 0 554,585 4,913,856
15:29:50 2,252.96 ▲4.91 0 554,585 4,913,856
15:29:40 2,252.96 ▲4.91 0 554,585 4,913,856
15:29:30 2,252.96 ▲4.91 0 554,585 4,913,856
15:29:20 2,252.96 ▲4.91 0 554,585 4,913,856
15:29:10 2,252.96 ▲4.91 0 554,585 4,913,856
15:29:00 2,252.96 ▲4.91 0 554,585 4,913,856
15:28:50 2,252.96 ▲4.91 0 554,585 4,913,856
15:28:40 2,252.96 ▲4.91 0 554,585 4,913,856
15:28:30 2,252.96 ▲4.91 0 554,585 4,913,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로