코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,464.14 9.97 -4,865 519,415 8,176,746
15:31:28 2,464.14 9.97 6,119 524,280 8,300,865
15:30:30 2,464.23 9.88 3,348 518,161 8,142,871
15:30:20 2,463.94 10.17 2,951 514,813 8,046,975
15:30:10 2,463.52 10.59 2,010 511,862 7,987,571
15:30:00 2,463.50 10.61 0 509,852 7,926,579
15:29:50 2,463.50 10.61 0 509,852 7,926,579
15:29:40 2,463.50 10.61 0 509,852 7,926,579
15:29:30 2,463.50 10.61 0 509,852 7,926,579
15:29:20 2,463.50 10.61 0 509,852 7,926,579
15:29:10 2,463.50 10.61 0 509,852 7,926,579
15:29:00 2,463.50 10.61 0 509,852 7,926,579
15:28:50 2,463.50 10.61 0 509,852 7,926,579
15:28:40 2,463.50 10.61 0 509,852 7,926,579
15:28:30 2,463.50 10.61 0 509,852 7,926,579
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로