코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,247.05 6.25 -6,451 231,926 4,479,386
15:31:28 2,247.05 6.25 6,477 238,377 4,645,284
15:32:00 2,247.10 6.30 0 231,900 4,478,536
15:31:50 2,247.10 6.30 0 231,900 4,478,536
15:31:40 2,247.10 6.30 0 231,900 4,478,536
15:31:30 2,247.10 6.30 0 231,900 4,478,536
15:31:20 2,247.10 6.30 0 231,900 4,478,536
15:31:10 2,247.10 6.30 0 231,900 4,478,536
15:31:00 2,247.10 6.30 0 231,900 4,478,536
15:30:50 2,247.10 6.30 0 231,900 4,478,536
15:30:40 2,247.10 6.30 1,495 231,900 4,478,536
15:30:30 2,247.13 6.33 2,742 230,405 4,454,174
15:30:20 2,247.22 6.42 2,038 227,663 4,376,154
15:30:10 2,247.06 6.26 1,069 225,625 4,310,091
15:30:00 2,246.99 6.19 0 224,556 4,286,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로