코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,489.54 16.48 -3,004 310,206 5,583,132
15:31:28 2,489.54 16.48 3,046 313,210 5,648,569
15:32:50 2,489.52 16.46 170 310,164 5,582,405
15:32:40 2,489.54 16.48 68 309,994 5,582,088
15:32:30 2,489.41 16.35 0 309,926 5,578,124
15:32:20 2,489.41 16.35 0 309,926 5,578,124
15:32:10 2,489.41 16.35 0 309,926 5,578,124
15:32:00 2,489.41 16.35 0 309,926 5,578,124
15:31:50 2,489.41 16.35 0 309,926 5,578,124
15:31:40 2,489.41 16.35 0 309,926 5,578,124
15:31:30 2,489.41 16.35 0 309,926 5,578,124
15:31:20 2,489.41 16.35 0 309,926 5,578,124
15:31:10 2,489.41 16.35 0 309,926 5,578,124
15:31:00 2,489.41 16.35 0 309,926 5,578,124
15:30:50 2,489.41 16.35 0 309,926 5,578,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로