코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
09:19:00 2,464.43 0.43 268 34,293 550,566
09:18:50 2,464.58 0.58 180 34,025 547,687
09:18:40 2,464.07 0.07 148 33,845 545,243
09:18:30 2,463.73 0.27 241 33,697 541,705
09:18:20 2,463.29 0.71 221 33,456 538,955
09:18:10 2,463.21 0.79 256 33,235 536,166
09:18:00 2,463.61 0.39 155 32,979 533,634
09:17:50 2,464.11 0.11 140 32,824 530,680
09:17:40 2,464.27 0.27 147 32,684 527,871
09:17:30 2,464.02 0.02 172 32,537 525,755
09:17:20 2,463.14 0.86 341 32,365 522,818
09:17:10 2,462.79 1.21 211 32,024 520,085
09:17:00 2,462.48 1.52 237 31,813 516,877
09:16:50 2,463.63 0.37 188 31,576 512,570
09:16:40 2,463.92 0.08 211 31,388 510,175
처음으로 1 2 3 4 5 6 7 8 끝으로