코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,145.12 16.73 -3,318 255,858 4,612,077
15:31:28 2,145.12 16.73 3,365 259,176 4,708,940
15:32:30 2,145.12 16.73 0 255,811 4,611,968
15:32:20 2,145.12 16.73 0 255,811 4,611,968
15:32:10 2,145.12 16.73 0 255,811 4,611,968
15:32:00 2,145.12 16.73 0 255,811 4,611,968
15:31:50 2,145.12 16.73 0 255,811 4,611,968
15:31:40 2,145.12 16.73 0 255,811 4,611,968
15:31:30 2,145.12 16.73 0 255,811 4,611,968
15:31:20 2,145.12 16.73 0 255,811 4,611,968
15:31:10 2,145.12 16.73 0 255,811 4,611,968
15:31:00 2,145.12 16.73 0 255,811 4,611,968
15:30:50 2,145.12 16.73 0 255,811 4,611,968
15:30:40 2,145.12 16.73 1,702 255,811 4,611,968
15:30:30 2,145.15 16.70 2,827 254,109 4,580,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로