코스피 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 2,081.85 21.11 -6,855 433,333 4,040,519
15:31:28 2,081.85 21.11 6,855 440,188 4,215,044
15:32:40 2,081.85 21.11 0 433,333 4,040,519
15:32:30 2,081.85 21.11 0 433,333 4,040,519
15:32:20 2,081.85 21.11 0 433,333 4,040,519
15:32:10 2,081.85 21.11 0 433,333 4,040,519
15:32:00 2,081.85 21.11 0 433,333 4,040,519
15:31:50 2,081.85 21.11 0 433,333 4,040,519
15:31:40 2,081.85 21.11 0 433,333 4,040,519
15:31:30 2,081.85 21.11 0 433,333 4,040,519
15:31:20 2,081.85 21.11 0 433,333 4,040,519
15:31:10 2,081.85 21.11 0 433,333 4,040,519
15:31:00 2,081.85 21.11 0 433,333 4,040,519
15:30:50 2,081.85 21.11 0 433,333 4,040,519
15:30:40 2,081.85 21.11 1,780 433,333 4,040,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로