코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2021/09/27 3,133.64 8.40 +0.27 883,229 12,266,966
2021/09/24 3,125.24 2.34 -0.07 753,222 12,558,236
2021/09/23 3,127.58 12.93 -0.41 623,841 14,009,138
2021/09/17 3,140.51 10.42 +0.33 589,244 14,937,657
2021/09/16 3,130.09 23.31 -0.74 612,873 12,259,518
2021/09/15 3,153.40 4.57 +0.15 616,557 12,162,693
2021/09/14 3,148.83 20.97 +0.67 713,227 15,787,292
2021/09/13 3,127.86 2.10 +0.07 732,269 13,505,433
2021/09/10 3,125.76 11.06 +0.36 723,085 13,566,490
2021/09/09 3,114.70 48.29 -1.53 927,368 17,787,104
2021/09/08 3,162.99 24.43 -0.77 859,889 17,302,711
2021/09/07 3,187.42 15.91 -0.50 760,159 11,943,337
2021/09/06 3,203.33 2.27 +0.07 726,190 12,313,477
2021/09/03 3,201.06 25.21 +0.79 641,510 13,110,992
2021/09/02 3,175.85 31.17 -0.97 757,859 15,378,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로