코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/12/06 2,081.85 21.11 +1.02 440,188 4,215,044
2019/12/05 2,060.74 8.15 -0.39 472,188 4,625,010
2019/12/04 2,068.89 15.18 -0.73 347,002 5,085,778
2019/12/03 2,084.07 7.85 -0.38 450,039 4,709,539
2019/12/02 2,091.92 3.96 +0.19 385,343 4,515,836
2019/11/29 2,087.96 30.64 -1.45 433,260 5,100,926
2019/11/28 2,118.60 9.25 -0.43 335,227 4,483,257
2019/11/27 2,127.85 6.50 +0.31 367,796 4,318,299
2019/11/26 2,121.35 2.15 -0.10 532,600 7,636,050
2019/11/25 2,123.50 21.54 +1.02 397,676 4,288,509
2019/11/22 2,101.96 5.36 +0.26 519,852 4,310,267
2019/11/21 2,096.60 28.72 -1.35 579,554 5,437,430
2019/11/20 2,125.32 27.92 -1.30 581,056 5,583,376
2019/11/19 2,153.24 7.45 -0.34 826,885 5,605,578
2019/11/18 2,160.69 1.49 -0.07 489,233 4,450,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로