코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/08/17 2,247.05 6.25 +0.28 238,377 4,645,284
2018/08/16 2,240.80 18.11 -0.80 312,519 6,021,648
2018/08/14 2,258.91 10.46 +0.46 255,216 4,872,038
2018/08/13 2,248.45 34.34 -1.50 335,380 5,950,055
2018/08/10 2,282.79 20.92 -0.91 286,161 6,186,206
2018/08/09 2,303.71 2.26 +0.10 244,882 5,985,859
2018/08/08 2,301.45 1.29 +0.06 299,691 5,518,133
2018/08/07 2,300.16 13.66 +0.60 230,339 4,748,559
2018/08/06 2,286.50 1.18 -0.05 244,548 4,607,350
2018/08/03 2,287.68 17.48 +0.77 270,494 4,312,568
2018/08/02 2,270.20 36.87 -1.60 352,056 5,042,803
2018/08/01 2,307.07 11.81 +0.51 219,034 4,832,858
2018/07/31 2,295.26 1.75 +0.08 223,927 4,878,429
2018/07/30 2,293.51 1.48 -0.06 206,497 4,552,317
2018/07/27 2,294.99 5.93 +0.26 262,143 5,091,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로