코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/08/18 2,358.37 3.30 -0.14 201,479 4,395,553
2017/08/17 2,361.67 13.41 +0.57 255,766 4,696,031
2017/08/16 2,348.26 14.04 +0.60 270,520 6,169,012
2017/08/14 2,334.22 14.51 +0.63 214,025 4,657,450
2017/08/11 2,319.71 39.76 -1.69 318,581 6,322,990
2017/08/10 2,359.47 8.92 -0.38 283,873 6,293,548
2017/08/09 2,368.39 26.34 -1.10 234,073 4,693,572
2017/08/08 2,394.73 4.02 -0.17 252,853 4,623,603
2017/08/07 2,398.75 3.30 +0.14 244,123 4,428,447
2017/08/04 2,395.45 8.60 +0.36 273,565 5,084,021
2017/08/03 2,386.85 40.78 -1.68 303,575 6,500,832
2017/08/02 2,427.63 4.67 +0.19 261,569 5,346,438
2017/08/01 2,422.96 20.25 +0.84 264,036 5,605,202
2017/07/31 2,402.71 1.72 +0.07 277,570 5,646,474
2017/07/28 2,400.99 42.25 -1.73 318,651 7,019,671
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로