코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2020/04/06 1,791.88 66.44 +3.85 1,219,388 10,957,483
2020/04/03 1,725.44 0.58 +0.03 1,000,086 10,153,714
2020/04/02 1,724.86 39.40 +2.34 766,313 10,152,244
2020/03/31 1,754.64 37.52 +2.19 1,037,488 13,905,369
2020/03/30 1,717.12 0.61 -0.04 767,776 9,081,049
2020/03/27 1,717.73 31.49 +1.87 1,077,526 12,851,932
2020/03/26 1,686.24 18.52 -1.09 992,473 12,374,197
2020/03/25 1,704.76 94.79 +5.89 872,808 12,612,287
2020/03/24 1,609.97 127.51 +8.60 679,288 10,481,447
2020/03/23 1,482.46 83.69 -5.34 647,528 9,645,271
2020/03/20 1,566.15 108.51 +7.44 817,021 10,632,970
2020/03/19 1,457.64 133.56 -8.39 977,674 11,932,492
2020/03/18 1,591.20 81.24 -4.86 728,007 9,576,387
2020/03/17 1,672.44 42.42 -2.47 649,779 9,709,076
2020/03/16 1,714.86 56.58 -3.19 682,003 8,593,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로