코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2022/01/20 2,862.68 20.40 +0.72 395,669 8,872,018
2022/01/19 2,842.28 21.96 -0.77 463,829 9,649,066
2022/01/18 2,864.24 25.86 -0.89 554,040 10,040,965
2022/01/17 2,890.10 31.82 -1.09 593,260 10,396,512
2022/01/14 2,921.92 40.17 -1.36 532,668 10,799,738
2022/01/13 2,962.09 10.39 -0.35 604,870 11,458,978
2022/01/12 2,972.48 45.10 +1.54 519,500 10,895,354
2022/01/11 2,927.38 0.66 +0.02 566,171 10,646,541
2022/01/10 2,926.72 28.17 -0.95 477,399 10,397,827
2022/01/07 2,954.89 34.36 +1.18 546,172 10,582,421
2022/01/06 2,920.53 33.44 -1.13 786,045 13,297,135
2022/01/05 2,953.97 35.27 -1.18 787,346 15,428,422
2022/01/04 2,989.24 0.47 +0.02 621,549 9,991,473
2022/01/03 2,988.77 11.12 +0.37 435,825 8,193,887
2021/12/30 2,977.65 15.64 -0.52 461,038 8,727,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로