코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/10/15 2,145.12 16.73 -0.77 259,176 4,708,940
2018/10/12 2,161.85 32.18 +1.51 292,573 6,085,083
2018/10/11 2,129.67 98.94 -4.44 411,919 8,335,698
2018/10/10 2,228.61 25.22 -1.12 365,683 8,836,407
2018/10/08 2,253.83 13.69 -0.60 214,644 4,478,791
2018/10/05 2,267.52 6.97 -0.31 282,139 6,398,398
2018/10/04 2,274.49 35.08 -1.52 309,502 7,606,334
2018/10/02 2,309.57 29.31 -1.25 287,868 6,394,764
2018/10/01 2,338.88 4.19 -0.18 278,310 5,541,730
2018/09/28 2,343.07 12.36 -0.52 317,870 7,215,237
2018/09/27 2,355.43 16.26 +0.70 279,230 7,299,705
2018/09/21 2,339.17 15.72 +0.68 321,703 8,286,570
2018/09/20 2,323.45 14.99 +0.65 289,085 6,468,799
2018/09/19 2,308.46 0.52 -0.02 350,949 6,382,677
2018/09/18 2,308.98 5.97 +0.26 309,235 5,794,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로