코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/04/20 2,476.33 9.77 -0.39 531,718 7,841,558
2018/04/19 2,486.10 6.12 +0.25 727,030 10,118,365
2018/04/18 2,479.98 26.21 +1.07 647,285 8,204,323
2018/04/17 2,453.77 3.72 -0.15 394,700 6,360,648
2018/04/16 2,457.49 2.42 +0.10 347,173 6,220,737
2018/04/13 2,455.07 12.36 +0.51 395,886 6,923,900
2018/04/12 2,442.71 1.51 -0.06 441,568 8,152,884
2018/04/11 2,444.22 6.52 -0.27 355,187 7,468,123
2018/04/10 2,450.74 6.66 +0.27 356,390 7,520,110
2018/04/09 2,444.08 14.50 +0.60 334,424 6,607,392
2018/04/06 2,429.58 7.94 -0.33 454,309 7,301,080
2018/04/05 2,437.52 29.46 +1.22 591,042 7,566,951
2018/04/04 2,408.06 34.37 -1.41 551,703 8,092,053
2018/04/03 2,442.43 1.73 -0.07 497,140 7,950,088
2018/04/02 2,444.16 1.69 -0.07 390,319 6,841,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로