코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2021/03/05 3,026.26 17.23 -0.57 1,187,225 16,767,185
2021/03/04 3,043.49 39.50 -1.28 1,278,951 17,149,583
2021/03/03 3,082.99 39.12 +1.29 2,236,687 14,714,276
2021/03/02 3,043.87 30.92 +1.03 1,749,871 18,852,145
2021/02/26 3,012.95 86.74 -2.80 1,361,310 21,504,876
2021/02/25 3,099.69 104.71 +3.50 1,280,086 17,213,950
2021/02/24 2,994.98 75.11 -2.45 1,560,930 21,519,850
2021/02/23 3,070.09 9.66 -0.31 2,357,758 17,661,157
2021/02/22 3,079.75 27.87 -0.90 1,831,955 18,224,657
2021/02/19 3,107.62 20.96 +0.68 3,455,504 19,720,469
2021/02/18 3,086.66 47.07 -1.50 1,860,566 18,141,179
2021/02/17 3,133.73 29.52 -0.93 1,784,126 16,846,120
2021/02/16 3,163.25 16.25 +0.52 1,944,395 17,171,320
2021/02/15 3,147.00 46.42 +1.50 1,604,653 16,944,151
2021/02/10 3,100.58 15.91 +0.52 2,152,916 18,333,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로