코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2020/01/17 2,250.57 2.52 +0.11 580,816 5,444,383
2020/01/16 2,248.05 17.07 +0.77 808,331 6,204,474
2020/01/15 2,230.98 7.90 -0.35 746,156 5,946,351
2020/01/14 2,238.88 9.62 +0.43 835,899 7,294,227
2020/01/13 2,229.26 22.87 +1.04 488,288 6,214,780
2020/01/10 2,206.39 19.94 +0.91 594,536 6,459,299
2020/01/09 2,186.45 35.14 +1.63 592,603 7,261,591
2020/01/08 2,151.31 24.23 -1.11 913,830 8,750,722
2020/01/07 2,175.54 20.47 +0.95 568,235 5,143,511
2020/01/06 2,155.07 21.39 -0.98 592,670 5,156,540
2020/01/03 2,176.46 1.29 +0.06 631,562 5,763,662
2020/01/02 2,175.17 22.50 -1.02 494,677 4,638,167
2019/12/30 2,197.67 6.54 -0.30 416,403 4,113,597
2019/12/27 2,204.21 6.28 +0.29 490,167 5,429,665
2019/12/26 2,197.93 7.85 +0.36 571,309 4,795,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로