코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/10/19 2,473.06 9.85 -0.40 236,625 6,891,246
2017/10/18 2,482.91 1.46 -0.06 244,245 5,826,518
2017/10/17 2,484.37 4.32 +0.17 199,049 5,322,692
2017/10/16 2,480.05 6.43 +0.26 224,414 6,175,084
2017/10/13 2,473.62 1.14 -0.05 234,800 6,823,930
2017/10/12 2,474.76 16.60 +0.68 256,211 6,281,852
2017/10/11 2,458.16 24.35 +1.00 201,771 6,086,393
2017/10/10 2,433.81 39.34 +1.64 221,744 7,507,847
2017/09/29 2,394.47 21.33 +0.90 184,191 4,667,349
2017/09/28 2,373.14 0.57 +0.02 194,772 4,712,785
2017/09/27 2,372.57 1.75 -0.07 202,618 4,598,482
2017/09/26 2,374.32 6.08 -0.26 319,124 5,853,154
2017/09/25 2,380.40 8.31 -0.35 339,345 4,855,652
2017/09/22 2,388.71 17.79 -0.74 333,616 6,124,475
2017/09/21 2,406.50 5.70 -0.24 335,339 5,730,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로