코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/10/21 2,064.84 4.15 +0.20 606,108 3,598,365
2019/10/18 2,060.69 17.25 -0.83 516,687 5,429,306
2019/10/17 2,077.94 4.89 -0.23 314,177 3,484,053
2019/10/16 2,082.83 14.66 +0.71 524,545 4,463,659
2019/10/15 2,068.17 0.77 +0.04 464,533 4,138,985
2019/10/14 2,067.40 22.79 +1.11 511,215 4,579,415
2019/10/11 2,044.61 16.46 +0.81 381,147 3,790,613
2019/10/10 2,028.15 18.10 -0.88 445,846 5,612,446
2019/10/08 2,046.25 24.52 +1.21 437,517 4,256,283
2019/10/07 2,021.73 1.04 +0.05 322,184 3,412,076
2019/10/04 2,020.69 11.22 -0.55 402,940 3,963,264
2019/10/02 2,031.91 40.51 -1.95 414,460 3,933,921
2019/10/01 2,072.42 9.37 +0.45 389,336 3,869,998
2019/09/30 2,063.05 13.12 +0.64 327,625 3,709,169
2019/09/27 2,049.93 24.59 -1.19 285,943 3,489,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로