코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2020/09/18 2,412.40 6.23 +0.26 756,516 13,965,196
2020/09/17 2,406.17 29.75 -1.22 853,740 14,235,035
2020/09/16 2,435.92 7.66 -0.31 772,938 11,855,356
2020/09/15 2,443.58 15.67 +0.65 849,968 11,840,594
2020/09/14 2,427.91 31.22 +1.30 963,082 12,021,767
2020/09/11 2,396.69 0.21 +0.01 882,880 12,068,892
2020/09/10 2,396.48 20.67 +0.87 1,064,574 15,782,939
2020/09/09 2,375.81 26.10 -1.09 946,247 15,502,530
2020/09/08 2,401.91 17.69 +0.74 979,357 17,297,863
2020/09/07 2,384.22 15.97 +0.67 1,197,385 17,183,375
2020/09/04 2,368.25 27.65 -1.15 1,351,039 19,692,978
2020/09/03 2,395.90 31.53 +1.33 981,546 17,420,976
2020/09/02 2,364.37 14.82 +0.63 1,429,273 15,793,103
2020/09/01 2,349.55 23.38 +1.01 1,085,245 16,664,315
2020/08/31 2,326.17 27.63 -1.17 1,647,817 19,494,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로