코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2020/07/03 2,152.41 17.04 +0.80 770,054 8,649,543
2020/07/02 2,135.37 28.67 +1.36 1,091,965 10,745,168
2020/07/01 2,106.70 1.63 -0.08 1,116,220 10,232,631
2020/06/30 2,108.33 14.85 +0.71 708,604 11,699,082
2020/06/29 2,093.48 41.17 -1.93 643,155 9,025,867
2020/06/26 2,134.65 22.28 +1.05 761,043 9,821,159
2020/06/25 2,112.37 49.14 -2.27 1,017,720 10,692,627
2020/06/24 2,161.51 30.27 +1.42 913,896 13,324,797
2020/06/23 2,131.24 4.51 +0.21 917,567 13,496,081
2020/06/22 2,126.73 14.59 -0.68 789,371 10,098,315
2020/06/19 2,141.32 7.84 +0.37 1,079,452 12,300,498
2020/06/18 2,133.48 7.57 -0.35 767,184 11,089,871
2020/06/17 2,141.05 3.00 +0.14 927,515 15,458,440
2020/06/15 2,030.82 101.48 -4.76 1,072,277 18,242,464
2020/06/12 2,132.30 44.48 -2.04 689,896 14,960,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로