코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/06/21 2,337.83 26.08 -1.10 438,264 6,784,646
2018/06/20 2,363.91 23.80 +1.02 456,004 6,986,902
2018/06/19 2,340.11 36.13 -1.52 606,304 7,994,621
2018/06/18 2,376.24 27.80 -1.16 564,818 8,593,501
2018/06/15 2,404.04 19.44 -0.80 502,361 9,089,895
2018/06/14 2,423.48 45.35 -1.84 533,448 9,754,343
2018/06/12 2,468.83 1.32 -0.05 613,166 9,615,203
2018/06/11 2,470.15 18.57 +0.76 427,946 7,025,547
2018/06/08 2,451.58 19.00 -0.77 530,159 7,672,721
2018/06/07 2,470.58 16.82 +0.69 474,146 8,060,721
2018/06/05 2,453.76 6.00 +0.25 501,363 7,344,810
2018/06/04 2,447.76 8.80 +0.36 438,929 7,770,704
2018/06/01 2,438.96 15.95 +0.66 603,023 8,767,489
2018/05/31 2,423.01 13.98 +0.58 816,930 13,252,142
2018/05/30 2,409.03 48.22 -1.96 575,922 8,999,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로