코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/02/21 2,429.65 14.53 +0.60 432,275 6,074,260
2018/02/20 2,415.12 27.70 -1.13 421,485 5,146,648
2018/02/19 2,442.82 20.99 +0.87 322,137 5,843,436
2018/02/14 2,421.83 26.64 +1.11 305,739 5,970,263
2018/02/13 2,395.19 9.81 +0.41 423,415 7,333,093
2018/02/12 2,385.38 21.61 +0.91 352,288 6,631,083
2018/02/09 2,363.77 43.85 -1.82 489,112 8,524,086
2018/02/08 2,407.62 11.06 +0.46 362,415 7,275,110
2018/02/07 2,396.56 56.75 -2.31 460,075 8,369,362
2018/02/06 2,453.31 38.44 -1.54 582,836 9,566,550
2018/02/05 2,491.75 33.64 -1.33 442,349 8,096,051
2018/02/02 2,525.39 43.15 -1.68 481,817 8,260,733
2018/02/01 2,568.54 2.08 +0.08 595,147 8,053,098
2018/01/30 2,567.74 30.45 -1.17 397,038 7,877,966
2018/01/29 2,598.19 23.43 +0.91 437,474 7,908,139
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로