코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/12/18 2,062.11 8.98 -0.43 429,530 5,241,610
2018/12/17 2,071.09 1.71 +0.08 444,522 4,764,477
2018/12/14 2,069.38 26.17 -1.25 448,237 5,784,241
2018/12/13 2,095.55 12.98 +0.62 379,818 7,941,965
2018/12/12 2,082.57 29.60 +1.44 457,126 5,613,049
2018/12/11 2,052.97 0.82 -0.04 273,932 5,020,321
2018/12/10 2,053.79 21.97 -1.06 344,164 4,697,529
2018/12/07 2,075.76 7.07 +0.34 371,590 4,318,800
2018/12/06 2,068.69 32.62 -1.55 537,409 5,606,457
2018/12/05 2,101.31 13.04 -0.62 492,716 4,802,792
2018/12/04 2,114.35 17.58 -0.82 507,517 5,539,552
2018/12/03 2,131.93 35.07 +1.67 436,588 5,571,246
2018/11/30 2,096.86 17.24 -0.82 427,354 7,316,750
2018/11/28 2,108.22 8.80 +0.42 300,075 4,793,983
2018/11/27 2,099.42 16.40 +0.79 239,211 4,554,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로