코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/12/08 2,464.00 2.02 +0.08 406,381 5,484,859
2017/12/07 2,461.98 12.39 -0.50 404,853 6,307,570
2017/12/05 2,510.12 8.45 +0.34 395,429 5,926,806
2017/12/01 2,475.41 0.96 -0.04 288,567 5,740,174
2017/11/30 2,476.37 36.53 -1.45 339,022 9,397,571
2017/11/29 2,512.90 1.29 -0.05 301,208 5,277,563
2017/11/28 2,514.19 6.38 +0.25 348,243 6,518,925
2017/11/27 2,507.81 36.52 -1.44 284,887 6,257,121
2017/11/24 2,544.33 7.18 +0.28 297,938 4,477,300
2017/11/23 2,537.15 3.36 -0.13 391,292 5,174,188
2017/11/22 2,540.51 9.81 +0.39 485,670 7,600,111
2017/11/21 2,530.70 3.03 +0.12 484,887 7,019,796
2017/11/20 2,527.67 6.32 -0.25 404,259 5,868,465
2017/11/17 2,533.99 0.80 -0.03 362,192 6,649,668
2017/11/16 2,534.79 16.54 +0.66 302,931 5,633,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로