코스피 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/04/24 2,201.03 19.48 -0.88 575,099 6,342,430
2019/04/23 2,220.51 3.86 +0.17 481,177 4,922,937
2019/04/22 2,216.65 0.50 +0.02 493,984 4,639,971
2019/04/19 2,216.15 2.38 +0.11 525,263 4,965,672
2019/04/18 2,213.77 32.12 -1.43 573,343 6,501,103
2019/04/17 2,245.89 2.74 -0.12 452,474 5,586,183
2019/04/16 2,248.63 5.75 +0.26 569,056 7,083,490
2019/04/15 2,242.88 9.43 +0.42 404,160 6,668,128
2019/04/12 2,233.45 9.01 +0.41 449,634 6,098,417
2019/04/11 2,224.44 0.05 +0.00 402,016 6,022,086
2019/04/10 2,224.39 10.83 +0.49 399,694 5,135,093
2019/04/09 2,213.56 2.96 +0.13 414,809 4,904,129
2019/04/08 2,210.60 0.99 +0.04 347,910 4,660,047
2019/04/05 2,209.61 3.08 +0.14 517,153 4,215,786
2019/04/04 2,206.53 3.26 +0.15 431,013 4,857,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로