코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 328.51 0.69 -915 75,949 4,390,566
15:31:28 328.51 0.69 1,149 76,864 4,456,197
15:30:30 328.53 0.71 38 75,715 4,375,700
15:30:28 328.54 0.72 145 75,677 4,371,866
15:30:26 328.55 0.73 87 75,532 4,362,514
15:30:24 328.55 0.73 327 75,445 4,357,814
15:30:22 328.79 0.97 139 75,118 4,302,142
15:30:20 328.79 0.97 87 74,979 4,295,420
15:30:18 328.79 0.97 119 74,892 4,292,533
15:30:16 328.80 0.98 14 74,773 4,276,248
15:30:14 328.81 0.99 218 74,759 4,273,242
15:30:12 328.84 1.02 302 74,541 4,264,941
15:30:10 328.88 1.06 343 74,239 4,257,775
15:30:08 328.91 1.09 249 73,896 4,227,150
15:30:06 328.93 1.11 286 73,647 4,215,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로