코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 265.18 1.15 -762 89,572 3,767,607
15:31:28 265.18 1.15 770 90,334 3,832,078
15:30:32 265.18 1.15 1,501 89,564 3,766,662
15:30:30 265.21 1.12 418 88,063 3,710,585
15:30:28 265.22 1.11 138 87,645 3,689,161
15:30:26 265.22 1.11 409 87,507 3,685,097
15:30:24 265.19 1.14 435 87,098 3,669,735
15:30:22 265.18 1.15 193 86,663 3,645,698
15:30:20 265.17 1.16 842 86,470 3,632,101
15:30:18 265.17 1.16 296 85,628 3,609,415
15:30:16 265.15 1.18 434 85,332 3,597,981
15:30:14 265.15 1.18 1,491 84,898 3,575,395
15:30:12 265.23 1.10 516 83,407 3,518,986
15:30:10 265.18 1.15 197 82,891 3,499,455
15:30:08 265.20 1.13 932 82,694 3,493,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로