코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 326.23 1.49 -3,729 124,923 4,688,438
15:31:28 326.23 1.49 4,167 128,652 4,878,527
15:30:32 326.22 1.48 3,156 124,485 4,671,724
15:30:30 326.16 1.42 1,159 121,329 4,585,782
15:30:28 326.07 1.33 358 120,170 4,241,334
15:30:26 326.05 1.31 424 119,812 4,182,181
15:30:24 326.04 1.30 422 119,388 4,157,875
15:30:22 326.06 1.32 792 118,966 4,108,723
15:30:20 326.05 1.31 578 118,174 4,067,165
15:30:18 326.00 1.26 782 117,596 4,009,896
15:30:16 325.98 1.24 740 116,814 3,969,251
15:30:14 325.95 1.21 633 116,074 3,921,353
15:30:12 325.94 1.20 985 115,441 3,893,416
15:30:10 325.91 1.17 838 114,456 3,859,475
15:30:08 325.88 1.14 1,212 113,618 3,825,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로