코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 272.81 2.76 -8,878 62,591 2,851,180
15:31:28 272.81 2.76 8,981 71,469 3,512,327
15:30:32 272.82 2.75 2,859 62,488 2,841,506
15:30:30 272.80 2.77 1,671 59,629 2,778,511
15:30:28 272.82 2.75 432 57,958 2,754,740
15:30:26 272.84 2.73 133 57,526 2,739,610
15:30:24 272.86 2.71 693 57,393 2,731,430
15:30:22 272.88 2.69 138 56,700 2,695,008
15:30:20 272.88 2.69 219 56,562 2,676,890
15:30:18 272.90 2.67 560 56,343 2,666,764
15:30:16 272.90 2.67 247 55,783 2,650,142
15:30:14 272.88 2.69 1,236 55,536 2,637,312
15:30:12 272.87 2.70 458 54,300 2,597,291
15:30:10 272.85 2.72 50 53,842 2,561,652
15:30:08 272.85 2.72 205 53,792 2,555,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로