코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 308.39 0.63 -2,725 74,890 3,240,409
15:31:28 308.39 0.63 2,934 77,615 3,369,481
15:30:30 308.40 0.62 70 74,681 3,228,406
15:30:28 308.40 0.62 205 74,611 3,221,781
15:30:26 308.40 0.62 340 74,406 3,214,456
15:30:24 308.41 0.61 111 74,066 3,202,073
15:30:22 308.42 0.60 73 73,955 3,196,138
15:30:20 308.42 0.60 67 73,882 3,192,724
15:30:18 308.44 0.58 179 73,815 3,191,040
15:30:16 308.45 0.57 30 73,636 3,183,970
15:30:14 308.66 0.36 202 73,606 3,158,643
15:30:12 308.68 0.34 63 73,404 3,147,302
15:30:10 308.68 0.34 323 73,341 3,143,365
15:30:08 308.70 0.32 165 73,018 3,129,511
15:30:06 308.72 0.30 47 72,853 3,122,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로