코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 291.08 1.23 -1,737 74,166 3,492,139
15:31:28 291.08 1.23 2,140 75,903 3,582,613
15:30:30 291.09 1.24 93 73,763 3,472,331
15:30:28 291.11 1.26 202 73,670 3,463,893
15:30:26 291.12 1.27 49 73,468 3,456,248
15:30:24 291.13 1.28 151 73,419 3,453,154
15:30:22 291.14 1.29 362 73,268 3,444,673
15:30:20 291.16 1.31 90 72,906 3,432,167
15:30:18 291.16 1.31 168 72,816 3,427,940
15:30:16 291.15 1.30 546 72,648 3,415,093
15:30:14 291.17 1.32 278 72,102 3,395,773
15:30:12 291.10 1.25 198 71,824 3,372,488
15:30:10 291.12 1.27 200 71,626 3,359,838
15:30:08 291.12 1.27 128 71,426 3,355,625
15:30:06 291.14 1.29 896 71,298 3,339,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로