코스피200 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
11:40:00 282.18 0.65 9 36,266 1,631,590
11:39:58 282.15 0.68 1 36,257 1,631,152
11:39:56 282.10 0.73 6 36,256 1,631,032
11:39:54 282.07 0.76 3 36,250 1,630,902
11:39:52 282.12 0.71 1 36,247 1,630,748
11:39:50 282.06 0.77 1 36,246 1,630,686
11:39:48 282.11 0.72 4 36,245 1,630,604
11:39:46 282.13 0.70 1 36,241 1,630,477
11:39:44 282.16 0.67 3 36,240 1,630,419
11:39:42 282.00 0.83 10 36,237 1,630,040
11:39:40 282.19 0.64 29 36,227 1,628,052
11:39:38 282.20 0.63 4 36,198 1,627,602
11:39:36 282.12 0.71 5 36,194 1,627,523
11:39:34 282.09 0.74 2 36,189 1,627,461
11:39:32 282.12 0.71 4 36,187 1,627,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로