코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/06/15 308.73 2.47 -0.79 127,404 6,500,715
2018/06/14 311.20 5.64 -1.78 147,740 7,338,282
2018/06/12 316.84 0.38 -0.12 122,232 5,796,782
2018/06/11 317.22 2.25 +0.71 103,064 4,782,564
2018/06/08 314.97 2.70 -0.85 103,097 5,316,866
2018/06/07 317.67 1.91 +0.60 108,023 5,500,919
2018/06/05 315.76 0.92 +0.29 105,957 5,122,297
2018/06/04 314.84 1.62 +0.52 104,433 5,623,439
2018/06/01 313.22 2.30 +0.74 120,951 6,161,003
2018/05/31 310.92 1.66 +0.54 228,470 10,310,100
2018/05/30 309.26 6.94 -2.19 135,723 6,677,363
2018/05/29 316.20 2.79 -0.87 117,359 5,807,872
2018/05/28 318.99 0.94 +0.30 147,738 6,775,686
2018/05/25 318.05 0.57 +0.18 130,285 6,377,054
2018/05/24 317.48 0.83 -0.26 83,136 4,274,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로