코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/10/17 328.51 0.69 +0.21 76,864 4,456,197
2017/10/16 327.82 0.47 +0.14 85,193 5,243,513
2017/10/13 327.35 0.76 -0.23 100,703 5,976,336
2017/10/12 328.11 1.99 +0.61 98,833 5,505,867
2017/10/11 326.12 3.63 +1.13 86,127 5,308,125
2017/10/10 322.49 6.22 +1.97 99,579 6,696,477
2017/09/29 316.27 2.42 +0.77 63,212 3,942,332
2017/09/28 313.85 0.03 +0.01 70,539 4,014,682
2017/09/27 313.82 0.47 -0.15 66,673 3,878,777
2017/09/26 314.29 2.11 -0.67 85,806 5,059,062
2017/09/25 316.40 0.31 -0.10 78,658 3,986,503
2017/09/22 316.71 1.54 -0.48 91,114 5,079,817
2017/09/21 318.25 0.23 -0.07 92,117 4,788,179
2017/09/20 318.48 0.03 -0.01 93,158 4,725,764
2017/09/19 318.51 0.42 -0.13 89,265 4,453,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로