코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/10/18 272.81 2.76 -1.00 71,469 3,512,327
2019/10/17 275.57 0.75 -0.27 53,874 2,508,668
2019/10/16 276.32 1.98 +0.72 65,378 2,891,322
2019/10/15 274.34 0.11 +0.04 53,052 2,319,483
2019/10/14 274.23 2.93 +1.08 71,046 2,835,930
2019/10/11 271.30 2.50 +0.93 59,636 2,631,562
2019/10/10 268.80 2.56 -0.94 98,180 4,353,974
2019/10/08 271.36 3.69 +1.38 75,077 3,151,788
2019/10/07 267.67 0.28 +0.10 53,573 2,374,998
2019/10/04 267.39 1.16 -0.43 62,876 2,811,074
2019/10/02 268.55 5.87 -2.14 66,211 2,749,174
2019/10/01 274.42 0.87 +0.32 52,634 2,562,235
2019/09/30 273.55 2.22 +0.82 54,691 2,509,409
2019/09/27 271.33 3.56 -1.30 57,736 2,464,564
2019/09/26 274.89 0.47 +0.17 89,589 2,989,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로