코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/12/14 324.74 1.44 -0.44 134,155 7,272,529
2017/12/13 326.18 2.11 +0.65 90,539 4,182,221
2017/12/12 324.07 1.02 -0.31 91,125 4,039,764
2017/12/08 324.68 1.09 +0.34 125,459 4,135,934
2017/12/07 323.59 0.93 -0.28 128,719 4,874,456
2017/12/05 329.61 0.84 +0.26 97,569 4,296,909
2017/12/01 324.78 0.47 -0.14 82,199 4,572,000
2017/11/30 325.25 5.43 -1.64 121,247 7,818,042
2017/11/29 330.68 0.31 -0.09 67,852 3,906,430
2017/11/28 330.99 1.46 +0.44 93,026 4,971,143
2017/11/27 329.53 5.91 -1.76 91,207 5,051,998
2017/11/24 335.44 0.93 +0.28 73,264 3,240,654
2017/11/23 334.51 0.98 -0.29 71,015 3,542,189
2017/11/22 335.49 1.98 +0.60 114,422 5,631,658
2017/11/21 333.51 0.59 +0.18 123,280 5,328,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로