코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/04/24 283.70 2.77 -0.97 88,608 4,234,305
2019/04/23 286.47 0.60 +0.21 67,375 2,840,853
2019/04/22 285.87 0.02 -0.00 55,190 2,439,635
2019/04/19 285.89 0.07 +0.02 63,866 2,750,364
2019/04/18 285.82 4.51 -1.55 89,653 4,088,516
2019/04/17 290.33 0.29 -0.10 72,665 3,283,222
2019/04/16 290.62 1.24 +0.43 96,134 3,575,096
2019/04/15 289.38 1.01 +0.35 80,433 3,807,398
2019/04/12 288.37 0.95 +0.33 69,060 3,324,626
2019/04/11 287.42 0.50 -0.17 84,683 4,094,145
2019/04/10 287.92 1.21 +0.42 75,078 3,533,497
2019/04/09 286.71 0.33 +0.12 66,225 3,177,670
2019/04/08 286.38 0.30 -0.10 64,574 3,103,178
2019/04/05 286.68 0.53 +0.19 64,885 2,792,135
2019/04/04 286.15 0.50 +0.18 73,802 3,604,945
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로