코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/12/17 266.33 0.78 +0.29 71,454 3,402,623
2018/12/14 265.55 3.86 -1.43 99,732 4,468,640
2018/12/13 269.41 0.94 +0.35 145,056 6,838,593
2018/12/12 268.47 3.78 +1.43 83,687 4,159,483
2018/12/11 264.69 0.66 -0.25 70,035 4,125,616
2018/12/10 265.35 2.93 -1.09 77,296 3,588,159
2018/12/07 268.28 1.10 +0.41 68,450 3,147,429
2018/12/06 267.18 4.31 -1.59 86,092 4,060,589
2018/12/05 271.49 1.80 -0.66 75,635 3,342,050
2018/12/04 273.29 2.89 -1.05 80,802 3,897,860
2018/12/03 276.18 4.83 +1.78 89,066 4,152,829
2018/11/30 271.35 2.81 -1.02 137,531 5,812,541
2018/11/28 273.45 1.37 +0.50 79,830 3,620,540
2018/11/27 272.08 2.29 +0.85 71,912 3,546,474
2018/11/26 269.79 3.46 +1.30 75,646 3,530,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로