코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/10/18 277.48 2.57 -0.92 68,805 3,257,531
2018/10/17 280.05 3.15 +1.13 75,387 4,167,001
2018/10/16 276.90 0.29 -0.10 60,611 2,944,447
2018/10/15 277.19 2.18 -0.78 73,193 3,657,854
2018/10/12 279.37 4.22 +1.53 101,671 4,940,692
2018/10/11 275.15 12.70 -4.41 144,521 6,747,289
2018/10/10 287.85 2.06 -0.71 117,740 7,397,844
2018/10/08 289.91 1.37 -0.47 69,771 3,400,036
2018/10/05 291.28 0.50 -0.17 93,624 4,779,068
2018/10/04 291.78 4.75 -1.60 107,326 5,811,937
2018/10/02 296.53 3.64 -1.21 86,569 4,199,937
2018/10/01 300.17 0.34 -0.11 77,258 3,970,719
2018/09/28 300.51 2.08 -0.69 111,432 5,516,314
2018/09/27 302.59 1.78 +0.59 120,499 5,891,318
2018/09/21 300.81 1.77 +0.59 124,341 6,800,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로