코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/08/14 291.08 1.23 +0.42 75,903 3,582,613
2018/08/13 289.85 3.79 -1.29 94,718 4,396,705
2018/08/10 293.64 3.77 -1.27 94,304 4,817,811
2018/08/09 297.41 0.22 +0.07 87,043 5,037,409
2018/08/08 297.19 0.01 +0.00 76,314 4,146,030
2018/08/07 297.18 1.94 +0.66 70,324 3,698,027
2018/08/06 295.24 0.37 -0.12 70,148 3,539,852
2018/08/03 295.61 2.06 +0.70 63,188 3,216,560
2018/08/02 293.55 5.14 -1.72 75,898 3,551,745
2018/08/01 298.69 1.24 +0.42 70,926 3,643,637
2018/07/31 297.45 0.16 +0.05 71,873 3,680,476
2018/07/30 297.29 0.49 -0.16 66,415 3,451,049
2018/07/27 297.78 0.83 +0.28 71,327 3,826,449
2018/07/26 296.95 2.10 +0.71 93,045 4,911,433
2018/07/25 294.85 0.64 -0.22 85,722 4,778,637
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로