코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2021/04/20 434.60 2.64 +0.61 185,746 9,183,044
2021/04/19 431.96 0.47 -0.11 172,933 10,175,955
2021/04/16 432.43 0.23 -0.05 188,081 10,899,172
2021/04/15 432.66 1.95 +0.45 189,530 12,617,684
2021/04/14 430.71 1.63 +0.38 154,421 9,494,312
2021/04/13 429.08 4.86 +1.15 162,002 10,015,407
2021/04/12 424.22 0.08 -0.02 134,969 8,535,654
2021/04/09 424.30 2.56 -0.60 166,987 9,038,741
2021/04/08 426.86 0.16 +0.04 221,926 10,544,195
2021/04/07 426.70 0.82 +0.19 176,730 8,793,807
2021/04/06 425.88 1.03 +0.24 162,958 9,699,835
2021/04/05 424.85 1.11 +0.26 157,714 8,561,528
2021/04/02 423.74 4.32 +1.03 163,071 9,780,193
2021/04/01 419.42 4.38 +1.06 184,612 10,140,387
2021/03/31 415.04 1.57 -0.38 225,861 9,775,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로