코스피200 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/08/18 308.39 0.63 -0.20 77,615 3,369,481
2017/08/17 309.02 1.86 +0.60 99,260 3,740,044
2017/08/16 307.16 2.23 +0.73 89,402 5,022,495
2017/08/14 304.93 2.21 +0.73 68,089 3,779,420
2017/08/11 302.72 5.65 -1.83 96,750 5,160,368
2017/08/10 308.37 1.15 -0.37 105,187 5,202,078
2017/08/09 309.52 3.88 -1.24 73,811 3,802,938
2017/08/08 313.40 0.56 -0.18 71,588 3,666,878
2017/08/07 313.96 0.50 +0.16 68,357 3,562,379
2017/08/04 313.46 1.17 +0.38 79,345 4,111,330
2017/08/03 312.29 5.40 -1.70 112,323 5,304,688
2017/08/02 317.69 0.65 +0.21 94,041 4,201,632
2017/08/01 317.04 2.44 +0.78 81,842 4,303,444
2017/07/31 314.60 0.47 +0.15 82,978 4,358,661
2017/07/28 314.13 6.38 -1.99 100,379 5,777,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로