코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 671.56 0.71 -8,564 450,807 2,954,111
15:31:28 671.56 0.71 8,624 459,371 3,024,043
15:32:30 671.57 0.72 0 450,747 2,953,975
15:32:20 671.57 0.72 0 450,747 2,953,975
15:32:10 671.57 0.72 0 450,747 2,953,975
15:32:00 671.57 0.72 0 450,747 2,953,975
15:31:50 671.57 0.72 0 450,747 2,953,975
15:31:40 671.57 0.72 0 450,747 2,953,975
15:31:30 671.57 0.72 0 450,747 2,953,975
15:31:20 671.57 0.72 0 450,747 2,953,975
15:31:10 671.57 0.72 0 450,747 2,953,975
15:31:00 671.57 0.72 0 450,747 2,953,975
15:30:50 671.57 0.72 0 450,747 2,953,975
15:30:40 671.57 0.72 1,525 450,747 2,953,975
15:30:30 671.75 0.90 2,540 449,222 2,946,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로