코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 643.58 1.47 -7,126 521,336 2,388,947
15:31:28 643.58 1.47 8,839 528,462 2,435,681
15:30:30 643.54 1.43 2,630 519,623 2,380,661
15:30:20 643.63 1.52 3,900 516,993 2,363,246
15:30:10 643.56 1.45 2,734 513,093 2,345,498
15:30:00 643.59 1.48 0 510,359 2,330,258
15:29:50 643.59 1.48 0 510,359 2,330,258
15:29:40 643.59 1.48 0 510,359 2,330,258
15:29:30 643.59 1.48 0 510,359 2,330,258
15:29:20 643.59 1.48 0 510,359 2,330,258
15:29:10 643.59 1.48 0 510,359 2,330,258
15:29:00 643.59 1.48 0 510,359 2,330,258
15:28:50 643.59 1.48 0 510,359 2,330,258
15:28:40 643.59 1.48 0 510,359 2,330,258
15:28:30 643.59 1.48 0 510,359 2,330,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로