코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 875.58 11.17 -14,101 800,475 5,212,379
15:31:28 875.58 11.17 15,240 814,576 5,281,216
15:32:40 875.61 11.20 0 799,336 5,209,946
15:32:30 875.61 11.20 213 799,336 5,209,946
15:32:20 875.62 11.21 0 799,123 5,209,459
15:32:10 875.62 11.21 139 799,123 5,209,459
15:32:00 875.62 11.21 0 798,984 5,209,316
15:31:50 875.62 11.21 0 798,984 5,209,316
15:31:40 875.62 11.21 0 798,984 5,209,316
15:31:30 875.62 11.21 0 798,984 5,209,316
15:31:20 875.62 11.21 0 798,984 5,209,316
15:31:10 875.62 11.21 0 798,984 5,209,316
15:31:00 875.62 11.21 0 798,984 5,209,316
15:30:50 875.62 11.21 0 798,984 5,209,316
15:30:40 875.62 11.21 1,960 798,984 5,209,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로