코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
11:54:30 826.57 1.32 96 332,622 1,714,694
11:54:20 826.48 1.41 125 332,526 1,714,113
11:54:10 826.48 1.41 139 332,401 1,713,396
11:54:00 826.58 1.31 133 332,262 1,712,704
11:53:50 826.52 1.37 151 332,129 1,712,008
11:53:40 826.44 1.45 231 331,978 1,711,259
11:53:30 826.45 1.44 160 331,747 1,710,253
11:53:20 826.43 1.46 103 331,587 1,709,573
11:53:10 826.48 1.41 111 331,484 1,709,002
11:53:00 826.40 1.49 82 331,373 1,708,259
11:52:50 826.49 1.40 116 331,291 1,707,749
11:52:40 826.49 1.40 152 331,175 1,707,195
11:52:30 826.40 1.49 172 331,023 1,706,505
11:52:20 826.52 1.37 133 330,851 1,705,813
11:52:10 826.53 1.36 293 330,718 1,705,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로