코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 672.95 5.85 -7,345 651,743 3,547,948
15:31:28 672.95 5.85 7,442 659,088 3,600,219
15:32:40 672.95 5.85 0 651,646 3,546,813
15:32:30 672.95 5.85 0 651,646 3,546,813
15:32:20 672.95 5.85 19 651,646 3,546,813
15:32:10 672.95 5.85 0 651,627 3,546,767
15:32:00 672.95 5.85 0 651,627 3,546,767
15:31:50 672.95 5.85 0 651,627 3,546,767
15:31:40 672.95 5.85 0 651,627 3,546,767
15:31:30 672.95 5.85 0 651,627 3,546,767
15:31:20 672.95 5.85 0 651,627 3,546,767
15:31:10 672.95 5.85 0 651,627 3,546,767
15:31:00 672.95 5.85 0 651,627 3,546,767
15:30:50 672.95 5.85 0 651,627 3,546,767
15:30:40 672.95 5.85 2,286 651,627 3,546,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로