코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 868.35 4.97 -11,587 1,103,449 6,205,644
15:31:28 868.35 4.97 12,358 1,115,036 6,265,194
15:32:10 868.36 4.96 0 1,102,678 6,204,785
15:32:00 868.36 4.96 0 1,102,678 6,204,785
15:31:50 868.36 4.96 0 1,102,678 6,204,785
15:31:40 868.36 4.96 0 1,102,678 6,204,785
15:31:30 868.36 4.96 0 1,102,678 6,204,785
15:31:20 868.36 4.96 0 1,102,678 6,204,785
15:31:10 868.36 4.96 0 1,102,678 6,204,785
15:31:00 868.36 4.96 0 1,102,678 6,204,785
15:30:50 868.36 4.96 0 1,102,678 6,204,785
15:30:40 868.36 4.96 2,342 1,102,678 6,204,785
15:30:30 868.20 5.12 5,008 1,100,336 6,190,626
15:30:20 868.08 5.24 3,980 1,095,328 6,155,517
15:30:10 867.94 5.38 4,152 1,091,348 6,127,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로