코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 704.41 8.78 -9,154 596,611 3,681,574
15:31:28 704.41 8.78 11,241 605,765 3,742,060
15:30:30 704.54 8.91 3,475 594,524 3,670,617
15:30:20 704.56 8.93 4,583 591,049 3,641,468
15:30:10 704.64 9.01 2,628 586,466 3,613,584
15:30:00 704.78 9.15 0 583,838 3,599,666
15:29:50 704.78 9.15 0 583,838 3,599,666
15:29:40 704.78 9.15 0 583,838 3,599,666
15:29:30 704.78 9.15 0 583,838 3,599,666
15:29:20 704.78 9.15 0 583,838 3,599,666
15:29:10 704.78 9.15 0 583,838 3,599,666
15:29:00 704.78 9.15 0 583,838 3,599,666
15:28:50 704.78 9.15 0 583,838 3,599,666
15:28:40 704.78 9.15 0 583,838 3,599,666
15:28:30 704.78 9.15 0 583,838 3,599,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로