코스닥 시간별 시세
시각 현재가 전일비 변동량(천주) 거래량(천주) 거래대금(백만)
15:31:28 649.29 2.67 -21,055 1,021,627 5,029,197
15:31:28 649.29 2.67 21,075 1,042,682 5,194,384
15:32:20 649.30 2.66 0 1,021,607 5,028,845
15:32:10 649.30 2.66 2 1,021,607 5,028,845
15:32:00 649.30 2.66 0 1,021,605 5,028,841
15:31:50 649.30 2.66 0 1,021,605 5,028,841
15:31:40 649.30 2.66 0 1,021,605 5,028,841
15:31:30 649.30 2.66 0 1,021,605 5,028,841
15:31:20 649.30 2.66 0 1,021,605 5,028,841
15:31:10 649.30 2.66 0 1,021,605 5,028,841
15:31:00 649.30 2.66 0 1,021,605 5,028,841
15:30:50 649.30 2.66 0 1,021,605 5,028,841
15:30:40 649.30 2.66 2,038 1,021,605 5,028,841
15:30:30 649.37 2.59 4,515 1,019,567 5,020,991
15:30:20 649.48 2.48 3,535 1,015,052 4,983,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로