코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/05/25 868.35 4.97 -0.57 1,115,036 6,265,194
2018/05/24 873.32 4.16 +0.48 1,113,201 6,054,776
2018/05/23 869.16 3.80 -0.44 874,571 5,458,889
2018/05/18 869.45 13.83 +1.62 1,064,520 5,264,865
2018/05/17 855.62 5.33 +0.63 1,037,440 5,460,568
2018/05/16 850.29 12.65 -1.47 1,210,613 6,371,060
2018/05/15 862.94 4.24 +0.49 1,007,625 5,698,167
2018/05/14 858.70 7.23 -0.83 922,214 5,151,237
2018/05/11 865.93 11.00 +1.29 941,518 5,002,726
2018/05/10 854.93 4.08 +0.48 857,415 5,037,794
2018/05/09 850.85 23.63 +2.86 905,893 5,881,825
2018/05/08 827.22 29.12 -3.40 948,436 5,410,979
2018/05/04 856.34 9.73 -1.12 1,131,960 5,577,552
2018/05/03 866.07 4.96 -0.57 1,354,543 6,227,287
2018/05/02 871.03 4.92 -0.56 1,357,597 7,131,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로