코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/01/23 695.63 1.08 +0.16 683,155 3,926,609
2019/01/22 694.55 1.07 -0.15 794,374 3,930,136
2019/01/21 695.62 0.72 -0.10 794,340 4,025,977
2019/01/18 696.34 9.99 +1.46 819,962 4,437,355
2019/01/17 686.35 7.03 -1.01 862,712 4,591,532
2019/01/16 693.38 2.99 +0.43 788,307 3,971,466
2019/01/15 690.39 7.30 +1.07 639,018 3,517,053
2019/01/14 683.09 3.24 -0.47 613,343 3,108,914
2019/01/11 686.33 2.99 +0.44 701,507 3,570,684
2019/01/10 683.34 3.60 +0.53 735,087 3,742,925
2019/01/09 679.74 11.25 +1.68 622,017 3,193,834
2019/01/08 668.49 4.35 -0.65 623,518 3,713,727
2019/01/04 664.49 7.47 +1.14 554,455 3,331,488
2019/01/03 657.02 12.35 -1.85 656,327 3,626,867
2019/01/02 669.37 6.28 -0.93 539,451 3,384,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로