코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/10/19 667.10 1.32 -0.20 710,604 4,316,355
2017/10/18 668.42 2.09 -0.31 713,746 4,563,545
2017/10/17 670.51 11.10 +1.68 699,954 4,217,863
2017/10/16 659.41 3.67 -0.55 554,311 3,893,770
2017/10/13 663.08 3.46 -0.52 616,618 4,934,996
2017/10/12 666.54 4.23 +0.64 561,101 3,448,809
2017/10/11 662.31 7.72 +1.18 558,391 2,980,339
2017/10/10 654.59 1.77 +0.27 554,198 2,831,706
2017/09/29 652.82 4.73 +0.73 692,251 3,146,219
2017/09/28 648.09 1.15 -0.18 583,375 2,825,079
2017/09/27 649.24 6.84 +1.07 646,030 3,051,283
2017/09/26 642.40 0.36 +0.06 820,356 3,254,802
2017/09/25 642.04 6.91 -1.06 900,593 3,698,659
2017/09/22 648.95 12.16 -1.84 899,645 3,885,638
2017/09/21 661.11 6.94 -1.04 699,824 4,046,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로