코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/07/13 827.89 8.60 +1.05 580,528 3,192,014
2018/07/11 804.78 8.41 -1.03 532,740 3,123,959
2018/07/10 813.19 4.91 +0.61 533,664 2,984,844
2018/07/09 808.28 0.61 -0.08 521,808 2,926,289
2018/07/06 808.89 14.84 +1.87 710,884 3,504,711
2018/07/05 794.05 5.05 -0.63 651,532 3,148,655
2018/07/04 799.10 3.39 +0.43 704,498 3,126,708
2018/07/03 795.71 5.89 +0.75 718,921 3,805,231
2018/07/02 789.82 28.40 -3.47 676,879 3,505,889
2018/06/29 818.22 8.02 +0.99 642,990 3,493,811
2018/06/28 810.20 16.49 -1.99 826,274 3,602,179
2018/06/27 826.69 4.71 -0.57 695,683 4,204,786
2018/06/26 831.40 4.60 -0.55 657,252 3,785,715
2018/06/25 836.00 5.73 +0.69 668,255 3,556,874
2018/06/21 826.22 13.95 -1.66 758,202 4,285,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로