코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/12/08 744.06 9.40 -1.25 1,159,157 6,637,812
2017/12/07 753.46 14.93 -1.94 1,470,897 8,267,734
2017/12/05 774.12 8.33 -1.06 860,349 6,871,188
2017/12/01 787.70 16.28 +2.11 883,780 6,899,944
2017/11/30 771.42 10.30 -1.32 1,053,562 7,136,135
2017/11/29 781.72 8.60 +1.11 754,772 6,724,578
2017/11/28 773.12 19.68 -2.48 891,358 6,612,539
2017/11/27 792.80 0.06 +0.01 735,823 6,339,416
2017/11/24 792.74 4.06 -0.51 751,773 6,977,140
2017/11/23 796.80 15.90 +2.04 756,157 7,753,522
2017/11/22 780.90 8.48 -1.07 894,398 9,341,727
2017/11/21 789.38 4.06 +0.52 809,260 10,032,272
2017/11/20 785.32 9.47 +1.22 834,840 6,599,204
2017/11/17 775.85 4.37 -0.56 767,762 7,058,197
2017/11/16 780.22 12.19 +1.59 897,364 7,973,647
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로