코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2019/10/16 651.96 5.16 +0.80 860,252 4,633,299
2019/10/15 646.80 5.34 +0.83 737,772 4,121,168
2019/10/14 641.46 8.51 +1.34 681,422 4,037,155
2019/10/11 632.95 1.78 -0.28 767,474 4,681,884
2019/10/10 634.73 0.68 -0.11 715,225 4,376,728
2019/10/08 635.41 8.20 +1.31 864,368 6,110,522
2019/10/07 627.21 5.37 +0.86 753,054 4,811,783
2019/10/04 621.84 2.67 -0.43 792,984 4,033,259
2019/10/02 624.51 7.59 -1.20 1,252,778 4,524,334
2019/10/01 632.10 10.34 +1.66 875,336 4,374,428
2019/09/30 621.76 5.17 -0.82 745,973 3,606,633
2019/09/27 626.93 1.49 -0.24 724,108 3,402,629
2019/09/26 628.42 1.66 +0.26 838,492 4,566,644
2019/09/25 626.76 15.09 -2.35 987,731 4,561,734
2019/09/24 641.85 3.16 -0.49 778,008 3,765,461
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로