코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/09/21 827.84 6.71 +0.82 532,199 4,244,709
2018/09/20 821.13 5.78 -0.70 686,613 6,691,515
2018/09/19 826.91 4.94 -0.59 788,461 6,360,568
2018/09/18 831.85 2.97 +0.36 704,540 5,192,696
2018/09/17 828.88 6.03 -0.72 587,176 4,627,530
2018/09/14 834.91 3.96 +0.48 603,310 5,167,283
2018/09/13 830.95 4.62 +0.56 552,197 4,499,267
2018/09/12 826.33 6.10 +0.74 639,687 5,508,599
2018/09/11 820.23 4.07 +0.50 688,245 4,022,844
2018/09/10 816.16 2.70 -0.33 618,278 3,922,651
2018/09/07 818.86 3.68 +0.45 699,516 4,536,320
2018/09/06 815.18 4.82 -0.59 709,791 4,545,280
2018/09/05 820.00 7.27 -0.88 663,690 4,349,710
2018/09/04 827.27 10.43 +1.28 644,221 4,275,530
2018/09/03 816.84 0.13 -0.02 583,650 3,918,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로