코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2017/08/18 643.58 1.47 +0.23 528,462 2,435,681
2017/08/17 642.11 7.20 +1.14 531,889 2,530,446
2017/08/16 634.91 5.54 +0.88 607,432 2,715,522
2017/08/14 629.37 1.03 +0.17 548,281 2,477,004
2017/08/11 628.34 11.70 -1.83 606,432 2,848,243
2017/08/10 640.04 2.83 -0.44 770,422 3,173,672
2017/08/09 642.87 8.80 -1.35 848,951 3,023,299
2017/08/08 651.67 3.28 +0.51 607,645 2,587,864
2017/08/07 648.39 6.81 +1.06 455,724 2,448,694
2017/08/04 641.58 1.51 -0.23 459,052 2,671,322
2017/08/03 643.09 14.43 -2.19 528,197 3,198,195
2017/08/02 657.52 4.40 +0.67 494,741 2,736,868
2017/08/01 653.12 2.65 +0.41 487,758 2,666,717
2017/07/31 650.47 2.48 -0.38 504,706 2,856,708
2017/07/28 652.95 13.53 -2.03 559,701 3,788,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로