코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/02/21 875.58 11.17 +1.29 814,576 5,281,216
2018/02/20 864.41 11.40 -1.30 797,235 5,541,460
2018/02/19 875.81 27.78 +3.28 684,361 4,958,433
2018/02/14 848.03 18.64 +2.25 722,666 5,129,493
2018/02/13 829.39 13.85 -1.64 832,909 5,374,999
2018/02/12 843.24 0.64 +0.08 692,304 4,979,550
2018/02/09 842.60 19.34 -2.24 764,447 5,560,304
2018/02/08 861.94 31.98 +3.85 796,313 8,701,287
2018/02/07 829.96 28.21 -3.29 1,033,318 8,443,700
2018/02/06 858.17 0.05 -0.01 1,062,693 8,623,196
2018/02/05 858.22 41.25 -4.59 1,043,126 7,137,050
2018/02/02 899.47 8.73 -0.96 1,373,001 7,817,689
2018/02/01 908.20 5.37 -0.59 1,407,688 8,348,927
2018/01/30 920.96 6.09 -0.66 1,243,821 8,657,840
2018/01/29 927.05 13.93 +1.53 1,279,562 8,811,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로