코스닥 일별 시세
시각 현재가 전일비 등락률(%) 거래량(천주) 거래대금(백만)
2018/11/13 670.85 0.03 +0.01 542,147 3,036,524
2018/11/12 670.82 16.47 -2.40 574,240 2,967,793
2018/11/09 687.29 6.38 -0.92 791,776 3,219,009
2018/11/08 693.67 11.30 +1.66 747,371 3,358,583
2018/11/07 682.37 9.18 -1.33 599,590 3,820,519
2018/11/06 691.55 0.39 -0.06 512,018 3,016,737
2018/11/05 691.94 1.29 +0.19 442,503 2,904,270
2018/11/02 690.65 33.19 +5.05 564,217 3,581,843
2018/11/01 657.46 8.79 +1.36 582,655 3,481,590
2018/10/31 648.67 4.53 +0.70 619,017 2,789,811
2018/10/30 644.14 14.44 +2.29 798,837 3,996,019
2018/10/29 629.70 33.37 -5.03 657,089 3,899,579
2018/10/25 686.84 12.46 -1.78 553,155 3,618,319
2018/10/24 699.30 19.70 -2.74 513,842 3,632,296
2018/10/23 719.00 25.15 -3.38 487,839 3,154,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로