선물 시간별 시세
| 시각 |
현재가 |
전일비 |
체결량 |
거래량 |
거래대금(백만) |
| 12:58:00 |
276.20 |
▼2.00 |
36 |
102,367 |
7,088,993 |
| 12:57:00 |
276.25 |
▼1.95 |
17 |
102,281 |
7,083,055 |
| 12:56:00 |
276.25 |
▼1.95 |
88 |
102,264 |
7,081,881 |
| 12:55:00 |
276.30 |
▼1.90 |
126 |
102,162 |
7,074,836 |
| 12:54:00 |
276.30 |
▼1.90 |
102 |
101,981 |
7,062,334 |
| 12:53:00 |
276.20 |
▼2.00 |
50 |
101,869 |
7,054,599 |
| 12:52:00 |
276.25 |
▼1.95 |
90 |
101,797 |
7,049,626 |
| 12:51:00 |
276.30 |
▼1.90 |
261 |
101,698 |
7,042,789 |
| 12:50:00 |
276.25 |
▼1.95 |
22 |
101,365 |
7,019,794 |
| 12:49:00 |
276.25 |
▼1.95 |
115 |
101,343 |
7,018,275 |
| 12:48:00 |
276.20 |
▼2.00 |
28 |
101,208 |
7,008,952 |
| 12:47:00 |
276.20 |
▼2.00 |
228 |
101,180 |
7,007,018 |
| 12:46:00 |
276.25 |
▼1.95 |
266 |
100,952 |
6,991,272 |
| 12:45:00 |
276.10 |
▼2.10 |
58 |
100,512 |
6,960,888 |
| 12:44:00 |
276.10 |
▼2.10 |
526 |
100,444 |
6,956,195 |
1
2
3
4
5
6
7
8
9
10
