선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
12:58:00 276.20 2.00 36 102,367 7,088,993
12:57:00 276.25 1.95 17 102,281 7,083,055
12:56:00 276.25 1.95 88 102,264 7,081,881
12:55:00 276.30 1.90 126 102,162 7,074,836
12:54:00 276.30 1.90 102 101,981 7,062,334
12:53:00 276.20 2.00 50 101,869 7,054,599
12:52:00 276.25 1.95 90 101,797 7,049,626
12:51:00 276.30 1.90 261 101,698 7,042,789
12:50:00 276.25 1.95 22 101,365 7,019,794
12:49:00 276.25 1.95 115 101,343 7,018,275
12:48:00 276.20 2.00 28 101,208 7,008,952
12:47:00 276.20 2.00 228 101,180 7,007,018
12:46:00 276.25 1.95 266 100,952 6,991,272
12:45:00 276.10 2.10 58 100,512 6,960,888
12:44:00 276.10 2.10 526 100,444 6,956,195
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로