선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 348.55 ▲3.75 1,344 213,581 18,600,731
15:33:00 348.35 ▲3.55 533 212,152 18,476,226
15:32:00 348.35 ▲3.55 962 211,548 18,423,622
15:31:00 348.20 ▲3.40 602 210,485 18,331,060
15:30:00 348.15 ▲3.35 728 209,855 18,276,218
15:29:00 348.20 ▲3.40 735 208,909 18,193,875
15:28:00 348.15 ▲3.35 518 208,178 18,130,248
15:27:00 348.05 ▲3.25 347 207,635 18,082,991
15:26:00 348.00 ▲3.20 363 207,083 18,034,955
15:25:00 347.90 ▲3.10 610 206,624 17,995,026
15:24:00 347.90 ▲3.10 510 206,010 17,941,624
15:23:00 348.15 ▲3.35 146 205,349 17,884,108
15:22:00 348.10 ▲3.30 128 205,190 17,870,270
15:21:00 348.10 ▲3.30 276 204,982 17,852,166
15:20:00 348.15 ▲3.35 653 204,649 17,823,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로