선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 230.30 ▼3.10 984 522,903 29,855,048
15:33:00 230.35 ▼3.05 1,289 521,870 29,795,539
15:32:00 230.70 ▼2.70 1,407 520,370 29,709,094
15:31:00 230.75 ▼2.65 1,588 518,836 29,620,594
15:30:00 231.30 ▼2.10 1,463 516,902 29,508,871
15:29:00 231.75 ▼1.65 780 515,127 29,406,114
15:28:00 231.55 ▼1.85 795 514,279 29,357,009
15:27:00 231.75 ▼1.65 882 513,354 29,303,431
15:26:00 231.50 ▼1.90 838 512,281 29,241,326
15:25:00 231.50 ▼1.90 1,135 511,371 29,188,651
15:24:00 231.70 ▼1.70 987 510,092 29,114,626
15:23:00 232.05 ▼1.35 836 509,005 29,051,623
15:22:00 232.00 ▼1.40 569 508,050 28,996,247
15:21:00 231.95 ▼1.45 1,061 507,348 28,955,525
15:20:00 232.05 ▼1.35 1,033 506,025 28,878,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로