선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
11:30:00 424.25 ▼0.15 687 116,095 12,345,934
11:29:00 424.40 0.00 1,417 115,262 12,257,562
11:28:00 424.10 ▼0.30 500 113,435 12,063,759
11:27:00 423.85 ▼0.55 196 112,902 12,007,255
11:26:00 423.95 ▼0.45 285 112,652 11,980,765
11:25:00 423.90 ▼0.50 573 112,331 11,946,742
11:24:00 423.80 ▼0.60 427 111,524 11,861,221
11:23:00 423.45 ▼0.95 167 111,044 11,810,379
11:22:00 423.65 ▼0.75 226 110,739 11,778,083
11:21:00 423.60 ▼0.80 198 110,438 11,746,208
11:20:00 423.75 ▼0.65 550 110,198 11,720,791
11:19:00 423.80 ▼0.60 312 109,577 11,655,010
11:18:00 423.85 ▼0.55 427 109,259 11,621,316
11:17:00 423.85 ▼0.55 794 108,605 11,552,026
11:16:00 423.85 ▼0.55 670 107,634 11,449,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로