선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 272.50 ▲0.80 525 203,262 13,840,525
15:33:00 272.60 ▲0.90 125 202,695 13,801,890
15:32:00 272.60 ▲0.90 490 202,570 13,793,371
15:31:00 272.60 ▲0.90 336 202,037 13,757,048
15:30:00 272.55 ▲0.85 1,113 201,697 13,733,877
15:29:00 272.65 ▲0.95 735 200,465 13,649,909
15:28:00 272.85 ▲1.15 474 199,552 13,587,651
15:27:00 272.80 ▲1.10 277 199,078 13,555,324
15:26:00 272.70 ▲1.00 398 198,782 13,535,141
15:25:00 272.65 ▲0.95 151 198,375 13,507,396
15:24:00 272.70 ▲1.00 300 198,174 13,493,694
15:23:00 272.70 ▲1.00 374 197,852 13,471,742
15:22:00 272.60 ▲0.90 224 197,416 13,442,027
15:21:00 272.50 ▲0.80 368 197,156 13,424,311
15:20:00 272.55 ▲0.85 542 196,641 13,389,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로