선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 297.50 ▼0.70 741 188,719 14,039,503
15:33:00 297.65 ▼0.55 169 187,930 13,980,803
15:32:00 297.65 ▼0.55 448 187,761 13,968,228
15:31:00 297.70 ▼0.50 633 187,283 13,932,658
15:30:00 297.65 ▼0.55 713 186,597 13,881,608
15:29:00 297.70 ▼0.50 799 185,819 13,823,720
15:28:00 297.70 ▼0.50 353 184,990 13,762,024
15:27:00 297.65 ▼0.55 389 184,645 13,736,351
15:26:00 297.60 ▼0.60 232 184,200 13,703,246
15:25:00 297.55 ▼0.65 157 183,934 13,683,455
15:24:00 297.55 ▼0.65 317 183,777 13,671,775
15:23:00 297.60 ▼0.60 177 183,379 13,642,160
15:22:00 297.50 ▼0.70 321 183,180 13,627,354
15:21:00 297.60 ▼0.60 384 182,675 13,589,782
15:20:00 297.50 ▼0.70 267 182,283 13,560,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로