선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 318.40 ▲0.70 495 140,406 11,143,936
15:33:00 318.30 ▲0.60 640 139,842 11,099,053
15:32:00 318.20 ▲0.50 557 139,193 11,047,418
15:31:00 318.10 ▲0.40 410 138,585 10,999,059
15:30:00 318.15 ▲0.45 716 138,173 10,966,293
15:29:00 318.10 ▲0.40 269 137,250 10,892,902
15:28:00 318.00 ▲0.30 324 136,975 10,871,040
15:27:00 318.00 ▲0.30 438 136,630 10,843,613
15:26:00 317.95 ▲0.25 167 136,189 10,808,555
15:25:00 317.95 ▲0.25 362 136,015 10,794,724
15:24:00 318.00 ▲0.30 190 135,613 10,762,770
15:23:00 318.05 ▲0.35 338 135,410 10,746,630
15:22:00 318.05 ▲0.35 50 134,987 10,713,000
15:21:00 318.05 ▲0.35 506 134,937 10,709,024
15:20:00 318.15 ▲0.45 646 134,400 10,666,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로