선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 301.15 ▲1.50 1,080 193,578 14,526,649
15:33:00 301.10 ▲1.45 640 192,498 14,445,349
15:32:00 301.15 ▲1.50 618 191,842 14,395,967
15:31:00 301.00 ▲1.35 624 191,173 14,345,616
15:30:00 301.05 ▲1.40 2,008 190,520 14,296,475
15:29:00 301.00 ▲1.35 1,448 188,347 14,132,955
15:28:00 300.95 ▲1.30 1,005 186,835 14,019,184
15:27:00 300.90 ▲1.25 315 185,773 13,939,291
15:26:00 300.85 ▲1.20 269 185,458 13,915,597
15:25:00 300.80 ▲1.15 403 185,184 13,894,989
15:24:00 300.85 ▲1.20 109 184,672 13,856,484
15:23:00 300.80 ▲1.15 898 184,563 13,848,286
15:22:00 300.70 ▲1.05 556 183,578 13,774,218
15:21:00 300.70 ▲1.05 519 182,891 13,722,577
15:20:00 300.60 ▲0.95 396 182,362 13,682,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로