선물 시간별 시세
시각 현재가 전일비 체결량 거래량 거래대금(백만)
15:34:00 303.65 ▲0.50 934 188,885 14,373,341
15:33:00 303.70 ▲0.55 311 187,893 14,298,045
15:32:00 303.70 ▲0.55 647 187,577 14,274,051
15:31:00 303.75 ▲0.60 558 186,933 14,225,155
15:30:00 303.90 ▲0.75 1,331 186,375 14,182,773
15:29:00 303.90 ▲0.75 308 184,865 14,068,024
15:28:00 303.95 ▲0.80 178 184,557 14,044,621
15:27:00 304.00 ▲0.85 205 184,368 14,030,259
15:26:00 304.05 ▲0.90 139 184,162 14,014,603
15:25:00 304.05 ▲0.90 109 184,023 14,004,037
15:24:00 304.00 ▲0.85 256 183,914 13,995,753
15:23:00 304.05 ▲0.90 41 183,621 13,973,484
15:22:00 304.05 ▲0.90 181 183,580 13,970,367
15:21:00 304.10 ▲0.95 313 183,399 13,956,607
15:20:00 304.05 ▲0.90 446 183,082 13,932,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로