선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/12/03 385.15 0.00 0.00 0 0
2021/12/02 385.15 385.15 +0.00 5 478
2021/12/01 370.50 0.00 0.00 0 0
2021/11/30 370.50 7.05 -1.87 4 375
2021/11/29 377.55 3.45 -0.91 2 190
2021/11/26 381.00 10.90 -2.78 9 867
2021/11/25 391.90 1.90 +0.49 5 490
2021/11/24 390.00 2.45 -0.62 2 196
2021/11/23 392.45 3.85 -0.97 15 1,480
2021/11/22 396.30 396.30 +0.00 15 1,472
2021/11/19 385.95 385.95 +0.00 0 0
2021/11/18 386.00 0.00 0.00 0 0
2021/11/17 386.00 4.10 -1.05 16 1,551
2021/11/16 390.10 0.90 -0.23 6 585
2021/11/15 391.00 4.00 +1.03 1 98
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로