선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2021/12/03 |
385.15 |
0.00 |
0.00 |
0 |
0 |
| 2021/12/02 |
385.15 |
▲385.15 |
+0.00 |
5 |
478 |
| 2021/12/01 |
370.50 |
0.00 |
0.00 |
0 |
0 |
| 2021/11/30 |
370.50 |
▼7.05 |
-1.87 |
4 |
375 |
| 2021/11/29 |
377.55 |
▼3.45 |
-0.91 |
2 |
190 |
| 2021/11/26 |
381.00 |
▼10.90 |
-2.78 |
9 |
867 |
| 2021/11/25 |
391.90 |
▲1.90 |
+0.49 |
5 |
490 |
| 2021/11/24 |
390.00 |
▼2.45 |
-0.62 |
2 |
196 |
| 2021/11/23 |
392.45 |
▼3.85 |
-0.97 |
15 |
1,480 |
| 2021/11/22 |
396.30 |
▲396.30 |
+0.00 |
15 |
1,472 |
| 2021/11/19 |
385.95 |
▲385.95 |
+0.00 |
0 |
0 |
| 2021/11/18 |
386.00 |
0.00 |
0.00 |
0 |
0 |
| 2021/11/17 |
386.00 |
▼4.10 |
-1.05 |
16 |
1,551 |
| 2021/11/16 |
390.10 |
▼0.90 |
-0.23 |
6 |
585 |
| 2021/11/15 |
391.00 |
▲4.00 |
+1.03 |
1 |
98 |
1
2
3
4
5
6
7
8
9
10
