선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/12/24 396.85 ▲3.10 +0.79 119 11,811
2021/12/23 393.75 ▲1.95 +0.50 95 9,345
2021/12/22 391.80 ▲2.20 +0.56 118 11,556
2021/12/21 389.60 ▲2.90 +0.75 200 19,469
2021/12/20 386.70 ▼7.30 -1.85 217 21,087
2021/12/17 394.00 ▲0.60 +0.15 130 12,771
2021/12/16 393.40 ▲2.35 +0.60 145 14,242
2021/12/15 391.05 ▼0.05 -0.01 123 11,999
2021/12/14 391.10 ▼3.05 -0.77 145 14,171
2021/12/13 394.15 ▲0.90 +0.23 201 19,932
2021/12/10 393.25 ▼3.10 -0.78 142 13,977
2021/12/09 396.35 ▲1.55 +0.39 37 3,658
2021/12/08 394.80 ▲2.30 +0.59 33 3,268
2021/12/07 392.50 ▲3.55 +0.91 28 2,735
2021/12/06 388.95 ▲388.95 +0.00 17 1,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로