선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/01/20 378.30 0.10 -0.03 65 6,152
2022/01/19 378.40 2.50 -0.66 217 20,577
2022/01/18 380.90 3.65 -0.95 341 32,577
2022/01/14 390.45 2.75 -0.70 68 6,620
2022/01/13 393.20 2.05 -0.52 329 32,429
2022/01/12 395.25 6.65 +1.71 254 25,010
2022/01/11 388.60 1.65 +0.43 323 31,359
2022/01/07 390.75 5.30 +1.38 312 30,409
2022/01/05 389.15 5.75 -1.46 323 31,461
2022/01/04 394.90 0.65 -0.16 160 15,786
2022/01/03 395.55 1.15 +0.29 236 23,408
2021/12/30 394.40 2.15 -0.54 132 13,051
2021/12/29 396.55 1.85 -0.46 203 20,184
2021/12/28 398.40 3.65 +0.92 210 20,762
2021/12/27 394.75 2.10 -0.53 193 19,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로