선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2022/02/17 |
370.25 |
▲2.75 |
+0.75 |
2,633 |
243,619 |
| 2022/02/16 |
367.50 |
▲6.80 |
+1.89 |
1,332 |
121,942 |
| 2022/02/15 |
360.70 |
▼3.10 |
-0.85 |
780 |
70,584 |
| 2022/02/14 |
363.80 |
▼4.45 |
-1.21 |
767 |
69,637 |
| 2022/02/11 |
368.25 |
▼3.50 |
-0.94 |
838 |
77,245 |
| 2022/02/10 |
371.75 |
▲2.70 |
+0.73 |
446 |
41,400 |
| 2022/02/09 |
369.05 |
▲5.80 |
+1.60 |
276 |
25,382 |
| 2022/02/08 |
363.25 |
▲0.20 |
+0.06 |
437 |
39,848 |
| 2022/02/07 |
363.05 |
▼3.35 |
-0.91 |
331 |
29,877 |
| 2022/02/04 |
366.40 |
▲4.80 |
+1.33 |
400 |
36,471 |
| 2022/02/03 |
361.60 |
▲4.55 |
+1.27 |
332 |
30,220 |
| 2022/01/28 |
357.05 |
▲9.25 |
+2.66 |
468 |
41,529 |
| 2022/01/27 |
347.80 |
▼13.10 |
-3.63 |
499 |
44,268 |
| 2022/01/26 |
360.90 |
▼0.35 |
-0.10 |
245 |
22,242 |
| 2022/01/25 |
361.25 |
▼9.85 |
-2.65 |
468 |
42,592 |
1
2
3
4
5
6
7
8
9
10
