선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/02/17 370.25 2.75 +0.75 2,633 243,619
2022/02/16 367.50 6.80 +1.89 1,332 121,942
2022/02/15 360.70 3.10 -0.85 780 70,584
2022/02/14 363.80 4.45 -1.21 767 69,637
2022/02/11 368.25 3.50 -0.94 838 77,245
2022/02/10 371.75 2.70 +0.73 446 41,400
2022/02/09 369.05 5.80 +1.60 276 25,382
2022/02/08 363.25 0.20 +0.06 437 39,848
2022/02/07 363.05 3.35 -0.91 331 29,877
2022/02/04 366.40 4.80 +1.33 400 36,471
2022/02/03 361.60 4.55 +1.27 332 30,220
2022/01/28 357.05 9.25 +2.66 468 41,529
2022/01/27 347.80 13.10 -3.63 499 44,268
2022/01/26 360.90 0.35 -0.10 245 22,242
2022/01/25 361.25 9.85 -2.65 468 42,592
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로