선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2022/03/14 |
354.00 |
▼0.15 |
-0.04 |
210,244 |
18,603,771 |
| 2022/03/11 |
354.15 |
▼2.75 |
-0.77 |
234,403 |
20,737,937 |
| 2022/03/10 |
356.90 |
▲9.90 |
+2.85 |
125,929 |
11,221,920 |
| 2022/03/08 |
347.00 |
▼5.50 |
-1.56 |
63,479 |
5,548,548 |
| 2022/03/07 |
352.50 |
▼8.50 |
-2.35 |
29,059 |
2,561,624 |
| 2022/03/04 |
361.00 |
▼5.70 |
-1.55 |
18,150 |
1,640,665 |
| 2022/03/03 |
366.70 |
▲6.20 |
+1.72 |
4,840 |
442,879 |
| 2022/03/02 |
360.50 |
▼1.00 |
-0.28 |
3,872 |
349,646 |
| 2022/02/28 |
361.50 |
▲2.10 |
+0.58 |
4,257 |
381,501 |
| 2022/02/25 |
359.40 |
▲4.95 |
+1.40 |
3,156 |
283,202 |
| 2022/02/24 |
354.45 |
▼9.65 |
-2.65 |
4,393 |
392,102 |
| 2022/02/23 |
364.10 |
▲0.20 |
+0.05 |
2,754 |
251,103 |
| 2022/02/22 |
363.90 |
▼5.30 |
-1.44 |
3,206 |
290,768 |
| 2022/02/21 |
369.20 |
▲0.70 |
+0.19 |
2,392 |
218,469 |
| 2022/02/18 |
368.50 |
▼1.75 |
-0.47 |
790 |
72,527 |
1
2
3
4
5
6
7
8
9
10
