선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/03/14 354.00 0.15 -0.04 210,244 18,603,771
2022/03/11 354.15 2.75 -0.77 234,403 20,737,937
2022/03/10 356.90 9.90 +2.85 125,929 11,221,920
2022/03/08 347.00 5.50 -1.56 63,479 5,548,548
2022/03/07 352.50 8.50 -2.35 29,059 2,561,624
2022/03/04 361.00 5.70 -1.55 18,150 1,640,665
2022/03/03 366.70 6.20 +1.72 4,840 442,879
2022/03/02 360.50 1.00 -0.28 3,872 349,646
2022/02/28 361.50 2.10 +0.58 4,257 381,501
2022/02/25 359.40 4.95 +1.40 3,156 283,202
2022/02/24 354.45 9.65 -2.65 4,393 392,102
2022/02/23 364.10 0.20 +0.05 2,754 251,103
2022/02/22 363.90 5.30 -1.44 3,206 290,768
2022/02/21 369.20 0.70 +0.19 2,392 218,469
2022/02/18 368.50 1.75 -0.47 790 72,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로