선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/04/04 365.50 2.00 +0.55 159,067 14,461,689
2022/04/01 363.50 2.20 -0.60 176,149 15,988,874
2022/03/31 365.70 0.95 +0.26 204,058 18,694,403
2022/03/30 364.75 1.20 +0.33 199,239 18,215,510
2022/03/29 363.55 1.10 +0.30 177,013 16,081,481
2022/03/28 362.45 0.70 +0.19 189,861 17,125,804
2022/03/25 361.75 0.75 -0.21 194,213 17,575,267
2022/03/24 362.50 1.75 -0.48 201,423 18,217,310
2022/03/23 364.25 2.85 +0.79 197,565 18,001,329
2022/03/22 361.40 2.65 +0.74 188,611 17,007,996
2022/03/21 358.75 3.25 -0.90 182,849 16,462,530
2022/03/18 362.00 0.25 +0.07 217,691 19,632,420
2022/03/17 361.75 5.65 +1.59 256,794 23,281,483
2022/03/16 356.10 5.80 +1.66 229,186 20,258,892
2022/03/15 350.30 3.70 -1.05 232,777 20,454,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로