선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2020/07/03 276.85 276.85 +0.00 0 0
2020/07/02 273.20 273.20 +0.00 0 0
2020/07/01 273.05 273.05 +0.00 0 0
2020/06/30 270.95 270.95 +0.00 0 0
2020/06/29 275.55 275.55 +0.00 0 0
2020/06/26 271.85 271.85 +0.00 0 0
2020/06/25 278.95 278.95 +0.00 0 0
2020/06/24 274.10 274.10 +0.00 0 0
2020/06/23 273.60 273.60 +0.00 0 0
2020/06/22 275.60 275.60 +0.00 0 0
2020/06/19 274.10 274.10 +0.00 0 0
2020/06/18 275.25 275.25 +0.00 0 0
2020/06/17 274.85 274.85 +0.00 0 0
2020/06/16 259.95 259.95 +0.00 0 0
2020/06/15 274.00 274.00 +0.00 0 0
처음으로 31 32 끝으로