선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/04/25 348.35 6.20 -1.75 252,143 22,043,373
2022/04/22 354.55 4.35 -1.21 251,925 22,321,117
2022/04/21 358.90 1.95 +0.55 214,909 19,319,513
2022/04/20 356.95 0.25 -0.07 221,925 19,759,801
2022/04/19 357.20 3.50 +0.99 215,227 19,214,824
2022/04/18 353.70 0.75 +0.21 195,669 17,274,727
2022/04/15 352.95 4.40 -1.23 194,053 17,146,563
2022/04/14 357.35 1.45 -0.40 270,013 24,132,017
2022/04/13 358.80 6.15 +1.74 284,846 25,396,400
2022/04/12 352.65 3.40 -0.95 273,110 24,088,865
2022/04/11 356.05 0.35 -0.10 240,760 21,388,810
2022/04/08 356.40 0.20 +0.06 200,867 17,853,086
2022/04/07 356.20 5.15 -1.43 250,214 22,312,143
2022/04/06 361.35 3.95 -1.08 192,220 17,378,513
2022/04/05 365.30 0.20 -0.05 157,559 14,372,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로