선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2022/05/17 |
347.60 |
▲3.45 |
+1.00 |
195,476 |
16,949,510 |
| 2022/05/16 |
344.15 |
▼1.55 |
-0.45 |
277,088 |
23,922,998 |
| 2022/05/13 |
345.70 |
▲7.90 |
+2.34 |
266,381 |
22,868,216 |
| 2022/05/12 |
337.80 |
▼5.25 |
-1.53 |
401,749 |
34,137,114 |
| 2022/05/11 |
343.05 |
▼0.05 |
-0.01 |
241,033 |
20,630,268 |
| 2022/05/10 |
343.10 |
▼2.20 |
-0.64 |
335,187 |
28,566,155 |
| 2022/05/09 |
345.30 |
▼3.00 |
-0.86 |
223,068 |
19,299,813 |
| 2022/05/06 |
348.30 |
▼5.25 |
-1.48 |
217,683 |
18,956,280 |
| 2022/05/04 |
353.55 |
▲0.70 |
+0.20 |
186,903 |
16,522,513 |
| 2022/05/03 |
352.85 |
▼0.60 |
-0.17 |
243,226 |
21,544,209 |
| 2022/05/02 |
353.45 |
▼2.15 |
-0.60 |
214,234 |
18,882,413 |
| 2022/04/29 |
355.60 |
▲5.70 |
+1.63 |
234,617 |
20,720,141 |
| 2022/04/28 |
349.90 |
▲4.50 |
+1.30 |
241,862 |
21,010,671 |
| 2022/04/27 |
345.40 |
▼4.65 |
-1.33 |
258,774 |
22,318,781 |
| 2022/04/26 |
350.05 |
▲1.70 |
+0.49 |
196,141 |
17,198,353 |
1
2
3
4
5
6
7
8
9
10
