선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/05/17 347.60 3.45 +1.00 195,476 16,949,510
2022/05/16 344.15 1.55 -0.45 277,088 23,922,998
2022/05/13 345.70 7.90 +2.34 266,381 22,868,216
2022/05/12 337.80 5.25 -1.53 401,749 34,137,114
2022/05/11 343.05 0.05 -0.01 241,033 20,630,268
2022/05/10 343.10 2.20 -0.64 335,187 28,566,155
2022/05/09 345.30 3.00 -0.86 223,068 19,299,813
2022/05/06 348.30 5.25 -1.48 217,683 18,956,280
2022/05/04 353.55 0.70 +0.20 186,903 16,522,513
2022/05/03 352.85 0.60 -0.17 243,226 21,544,209
2022/05/02 353.45 2.15 -0.60 214,234 18,882,413
2022/04/29 355.60 5.70 +1.63 234,617 20,720,141
2022/04/28 349.90 4.50 +1.30 241,862 21,010,671
2022/04/27 345.40 4.65 -1.33 258,774 22,318,781
2022/04/26 350.05 1.70 +0.49 196,141 17,198,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로