선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2021/10/22 |
390.90 |
▲390.90 |
+0.00 |
1 |
98 |
| 2021/10/21 |
393.90 |
0.00 |
0.00 |
0 |
0 |
| 2021/10/20 |
393.90 |
▲2.10 |
+0.54 |
2 |
197 |
| 2021/10/19 |
391.80 |
▲391.80 |
+0.00 |
1 |
98 |
| 2021/10/18 |
390.50 |
0.00 |
0.00 |
0 |
0 |
| 2021/10/15 |
390.50 |
▲5.05 |
+1.31 |
1 |
98 |
| 2021/10/14 |
385.45 |
▲385.45 |
+0.00 |
5 |
481 |
| 2021/10/13 |
376.60 |
0.00 |
0.00 |
0 |
0 |
| 2021/10/12 |
376.60 |
▼9.50 |
-2.46 |
1 |
94 |
| 2021/10/08 |
386.10 |
▲386.10 |
+0.00 |
6 |
579 |
| 2021/10/07 |
383.60 |
0.00 |
0.00 |
0 |
0 |
| 2021/10/06 |
383.60 |
0.00 |
0.00 |
1 |
96 |
| 2021/10/05 |
383.60 |
▼5.90 |
-1.51 |
4 |
388 |
| 2021/10/01 |
389.50 |
▼4.45 |
-1.13 |
6 |
588 |
| 2021/09/30 |
393.95 |
▲4.60 |
+1.18 |
20 |
1,970 |
11
12
13
14
15
16
17
18
19
20
