선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/10/22 390.90 390.90 +0.00 1 98
2021/10/21 393.90 0.00 0.00 0 0
2021/10/20 393.90 2.10 +0.54 2 197
2021/10/19 391.80 391.80 +0.00 1 98
2021/10/18 390.50 0.00 0.00 0 0
2021/10/15 390.50 5.05 +1.31 1 98
2021/10/14 385.45 385.45 +0.00 5 481
2021/10/13 376.60 0.00 0.00 0 0
2021/10/12 376.60 9.50 -2.46 1 94
2021/10/08 386.10 386.10 +0.00 6 579
2021/10/07 383.60 0.00 0.00 0 0
2021/10/06 383.60 0.00 0.00 1 96
2021/10/05 383.60 5.90 -1.51 4 388
2021/10/01 389.50 4.45 -1.13 6 588
2021/09/30 393.95 4.60 +1.18 20 1,970
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로