선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/11/12 387.00 387.00 +0.00 11 1,064
2021/11/11 384.05 384.05 +0.00 0 0
2021/11/10 388.10 388.10 +0.00 0 0
2021/11/09 386.70 0.00 0.00 0 0
2021/11/08 386.70 0.55 -0.14 2 193
2021/11/05 387.25 387.25 +0.00 1 97
2021/11/04 386.60 386.60 +0.00 0 0
2021/11/03 391.90 0.00 0.00 0 0
2021/11/02 391.90 391.90 +0.00 70 6,849
2021/11/01 385.70 385.70 +0.00 0 0
2021/10/29 391.00 0.00 0.00 0 0
2021/10/28 391.00 391.00 +0.00 1 98
2021/10/27 394.00 0.00 0.00 0 0
2021/10/26 394.00 3.30 +0.84 2 197
2021/10/25 390.70 0.20 -0.05 30 2,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로