선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2021/11/12 |
387.00 |
▲387.00 |
+0.00 |
11 |
1,064 |
| 2021/11/11 |
384.05 |
▲384.05 |
+0.00 |
0 |
0 |
| 2021/11/10 |
388.10 |
▲388.10 |
+0.00 |
0 |
0 |
| 2021/11/09 |
386.70 |
0.00 |
0.00 |
0 |
0 |
| 2021/11/08 |
386.70 |
▼0.55 |
-0.14 |
2 |
193 |
| 2021/11/05 |
387.25 |
▲387.25 |
+0.00 |
1 |
97 |
| 2021/11/04 |
386.60 |
▲386.60 |
+0.00 |
0 |
0 |
| 2021/11/03 |
391.90 |
0.00 |
0.00 |
0 |
0 |
| 2021/11/02 |
391.90 |
▲391.90 |
+0.00 |
70 |
6,849 |
| 2021/11/01 |
385.70 |
▲385.70 |
+0.00 |
0 |
0 |
| 2021/10/29 |
391.00 |
0.00 |
0.00 |
0 |
0 |
| 2021/10/28 |
391.00 |
▲391.00 |
+0.00 |
1 |
98 |
| 2021/10/27 |
394.00 |
0.00 |
0.00 |
0 |
0 |
| 2021/10/26 |
394.00 |
▲3.30 |
+0.84 |
2 |
197 |
| 2021/10/25 |
390.70 |
▼0.20 |
-0.05 |
30 |
2,930 |
1
2
3
4
5
6
7
8
9
10
