선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2022/06/09 345.50 1.15 -0.33 157,499 13,576,338
2022/06/08 346.65 0.95 +0.27 199,898 17,318,634
2022/06/07 345.70 6.70 -1.90 221,095 19,175,434
2022/06/03 352.40 2.40 +0.69 199,531 17,576,608
2022/06/02 350.00 4.15 -1.17 219,918 19,266,094
2022/05/31 354.15 1.20 +0.34 236,783 20,870,497
2022/05/30 352.95 4.05 +1.16 198,738 17,486,001
2022/05/27 348.90 4.10 +1.19 220,913 19,240,265
2022/05/26 344.80 1.35 -0.39 271,658 23,498,998
2022/05/25 346.15 1.95 +0.57 239,251 20,708,964
2022/05/24 344.20 6.50 -1.85 221,425 19,191,725
2022/05/23 350.70 1.05 +0.30 219,971 19,246,349
2022/05/20 349.65 7.55 +2.21 245,117 21,328,633
2022/05/19 342.10 6.30 -1.81 298,230 25,525,451
2022/05/18 348.40 0.80 +0.23 234,427 20,436,323
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로