선물 일별 시세
| 시각 |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(백만) |
| 2022/06/09 |
345.50 |
▼1.15 |
-0.33 |
157,499 |
13,576,338 |
| 2022/06/08 |
346.65 |
▲0.95 |
+0.27 |
199,898 |
17,318,634 |
| 2022/06/07 |
345.70 |
▼6.70 |
-1.90 |
221,095 |
19,175,434 |
| 2022/06/03 |
352.40 |
▲2.40 |
+0.69 |
199,531 |
17,576,608 |
| 2022/06/02 |
350.00 |
▼4.15 |
-1.17 |
219,918 |
19,266,094 |
| 2022/05/31 |
354.15 |
▲1.20 |
+0.34 |
236,783 |
20,870,497 |
| 2022/05/30 |
352.95 |
▲4.05 |
+1.16 |
198,738 |
17,486,001 |
| 2022/05/27 |
348.90 |
▲4.10 |
+1.19 |
220,913 |
19,240,265 |
| 2022/05/26 |
344.80 |
▼1.35 |
-0.39 |
271,658 |
23,498,998 |
| 2022/05/25 |
346.15 |
▲1.95 |
+0.57 |
239,251 |
20,708,964 |
| 2022/05/24 |
344.20 |
▼6.50 |
-1.85 |
221,425 |
19,191,725 |
| 2022/05/23 |
350.70 |
▲1.05 |
+0.30 |
219,971 |
19,246,349 |
| 2022/05/20 |
349.65 |
▲7.55 |
+2.21 |
245,117 |
21,328,633 |
| 2022/05/19 |
342.10 |
▼6.30 |
-1.81 |
298,230 |
25,525,451 |
| 2022/05/18 |
348.40 |
▲0.80 |
+0.23 |
234,427 |
20,436,323 |
1
2
3
4
5
6
7
8
9
10
