선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/03/22 411.70 1.15 +0.28 111 11,422
2021/03/19 410.55 5.85 -1.40 314 32,192
2021/03/18 416.40 4.10 +0.99 133 13,889
2021/03/17 412.30 3.65 -0.88 196 20,169
2021/03/16 415.95 4.20 +1.02 103 10,681
2021/03/15 411.75 2.75 -0.66 54 5,581
2021/03/12 414.50 4.95 +1.21 83 8,611
2021/03/11 409.55 6.65 +1.65 15 1,537
2021/03/10 402.90 1.60 -0.40 8 812
2021/03/09 404.50 2.50 -0.61 15 1,516
2021/03/08 407.00 4.00 -0.97 5 512
2021/03/05 411.00 3.10 -0.75 4 410
2021/03/04 414.10 4.75 -1.13 8 826
2021/03/03 418.85 1.15 -0.27 8 837
2021/03/02 420.00 420.00 +0.00 1 105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로