선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/04/12 423.05 0.30 +0.07 41 4,335
2021/04/09 422.75 1.40 -0.33 108 11,441
2021/04/08 424.15 0.90 -0.21 97 10,298
2021/04/07 425.05 0.45 +0.11 82 8,724
2021/04/06 424.60 0.80 +0.19 68 7,217
2021/04/05 423.80 0.60 +0.14 86 9,090
2021/04/02 423.20 4.45 +1.06 110 11,630
2021/04/01 418.75 4.50 +1.09 120 12,539
2021/03/31 414.25 0.75 -0.18 77 8,021
2021/03/30 415.00 4.05 +0.99 106 10,998
2021/03/29 410.95 0.55 -0.13 123 12,645
2021/03/26 411.50 3.90 +0.96 119 12,200
2021/03/25 407.60 1.45 +0.36 114 11,603
2021/03/24 406.15 1.30 -0.32 64 6,489
2021/03/23 407.45 4.25 -1.03 104 10,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로