선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/05/03 419.35 2.20 -0.52 312 32,877
2021/04/30 421.55 3.55 -0.84 432 45,711
2021/04/29 425.10 1.05 -0.25 243 25,926
2021/04/28 426.15 4.90 -1.14 181 19,353
2021/04/27 431.05 0.50 +0.12 143 15,373
2021/04/26 430.55 4.10 +0.96 259 27,764
2021/04/23 426.45 0.30 -0.07 209 22,229
2021/04/22 426.75 1.50 +0.35 160 17,108
2021/04/21 425.25 7.90 -1.82 126 13,472
2021/04/20 433.15 2.25 +0.52 223 24,131
2021/04/19 430.90 0.50 +0.12 141 15,213
2021/04/16 430.40 0.70 -0.16 121 13,027
2021/04/15 431.10 0.65 +0.15 179 19,321
2021/04/14 430.45 3.10 +0.73 114 12,215
2021/04/13 427.35 4.30 +1.02 137 14,622
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로