선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/05/26 422.85 1.45 -0.34 493 52,218
2021/05/25 424.30 5.05 +1.20 351 37,099
2021/05/24 419.25 1.90 -0.45 415 43,620
2021/05/21 421.15 0.05 -0.01 503 53,219
2021/05/20 421.20 1.25 -0.30 491 51,619
2021/05/18 422.45 4.65 +1.11 494 52,073
2021/05/17 417.80 1.55 -0.37 544 56,927
2021/05/14 419.35 4.60 +1.11 392 41,024
2021/05/13 414.75 5.50 -1.31 409 42,615
2021/05/12 420.25 7.25 -1.70 383 40,393
2021/05/11 427.50 7.95 -1.83 321 34,369
2021/05/10 435.45 6.80 +1.59 304 32,932
2021/05/07 428.65 3.90 +0.92 157 16,795
2021/05/06 424.75 2.05 +0.48 221 23,392
2021/05/04 422.70 3.35 +0.80 234 24,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로