선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/06/16 436.15 2.70 +0.62 171,331 18,646,659
2021/06/15 433.45 1.15 +0.27 152,223 16,471,679
2021/06/14 432.30 0.25 +0.06 119,742 12,924,595
2021/06/11 432.05 3.20 +0.75 212,338 22,906,749
2021/06/10 428.85 1.45 +0.34 79,727 8,548,622
2021/06/09 427.40 4.80 -1.11 34,547 3,712,956
2021/06/08 432.20 0.95 -0.22 14,490 1,568,376
2021/06/07 433.15 1.30 +0.30 13,729 1,485,403
2021/06/04 431.85 1.30 -0.30 13,034 1,404,948
2021/06/03 433.15 3.95 +0.92 2,636 285,696
2021/06/02 429.20 0.50 -0.12 1,694 182,252
2021/06/01 429.70 2.50 +0.59 1,311 140,838
2021/05/31 427.20 1.45 +0.34 835 88,766
2021/05/28 425.75 3.75 +0.89 692 73,585
2021/05/27 422.00 0.85 -0.20 718 75,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로