선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/07/07 436.45 2.70 -0.61 173,975 18,976,427
2021/07/06 439.15 0.90 +0.21 140,788 15,469,188
2021/07/05 438.25 2.55 +0.59 120,440 13,181,559
2021/07/02 435.70 0.20 -0.05 132,469 14,445,457
2021/07/01 435.90 2.95 -0.67 145,417 15,862,518
2021/06/30 438.85 1.80 +0.41 130,897 14,367,510
2021/06/29 437.05 1.80 -0.41 135,387 14,806,400
2021/06/28 438.85 0.85 -0.19 118,857 13,049,255
2021/06/25 439.70 2.00 +0.46 169,229 18,621,341
2021/06/24 437.70 1.85 +0.42 152,338 16,659,766
2021/06/23 435.85 2.45 +0.57 150,134 16,333,574
2021/06/22 433.40 3.05 +0.71 141,943 15,366,593
2021/06/21 430.35 4.15 -0.96 212,999 22,896,667
2021/06/18 434.50 1.65 +0.38 149,402 16,234,086
2021/06/17 432.85 3.30 -0.76 184,387 19,954,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로