선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/08/19 404.85 8.20 -1.99 390,985 39,963,895
2021/08/18 413.05 1.30 +0.32 283,623 29,252,084
2021/08/17 411.75 4.35 -1.05 298,701 30,868,128
2021/08/13 416.10 7.25 -1.71 301,153 31,363,625
2021/08/12 423.35 1.65 -0.39 248,803 26,364,989
2021/08/11 425.00 4.00 -0.93 242,977 25,890,711
2021/08/10 429.00 3.00 -0.69 234,073 25,111,435
2021/08/09 432.00 1.55 -0.36 210,291 22,694,462
2021/08/06 433.55 1.65 -0.38 207,678 22,535,271
2021/08/05 435.20 1.00 -0.23 220,783 24,070,697
2021/08/04 436.20 5.90 +1.37 255,970 27,771,241
2021/08/03 430.30 3.85 +0.90 235,092 25,180,186
2021/08/02 426.45 2.05 +0.48 204,344 21,742,773
2021/07/30 424.40 5.00 -1.16 237,823 25,305,344
2021/07/29 429.40 0.75 +0.17 223,420 23,996,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로