선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2020/11/03 302.35 302.35 +0.00 0 0
2020/11/02 298.00 298.00 +0.00 0 0
2020/10/30 306.40 306.40 +0.00 0 0
2020/10/28 308.25 308.25 +0.00 0 0
2020/10/27 310.00 310.00 +0.00 0 0
2020/10/26 311.30 311.30 +0.00 0 0
2020/10/23 310.30 310.30 +0.00 0 0
2020/10/22 312.30 312.30 +0.00 0 0
2020/10/21 311.25 311.25 +0.00 0 0
2020/10/20 309.10 309.10 +0.00 0 0
2020/10/19 308.35 308.35 +0.00 0 0
2020/10/16 310.45 310.45 +0.00 0 0
2020/10/15 313.15 313.15 +0.00 0 0
2020/10/14 316.15 316.15 +0.00 0 0
2020/10/13 315.75 315.75 +0.00 0 0
처음으로 11 12 13 14 15 16 17 끝으로