선물 일별 시세
시각 현재가 전일비 등락률(%) 거래량 거래대금(백만)
2021/02/02 407.10 0.00 0.00 0 0
2021/02/01 407.10 4.30 +1.07 1 102
2021/01/29 402.80 14.20 -3.41 3 306
2021/01/28 417.00 417.00 +0.00 1 104
2021/01/27 425.10 425.10 +0.00 0 0
2021/01/26 436.85 436.85 +0.00 0 0
2021/01/25 426.05 0.00 0.00 0 0
2021/01/22 426.05 1.35 +0.32 5 534
2021/01/21 424.70 1.20 +0.28 8 852
2021/01/20 423.50 423.50 +0.00 18 1,929
2021/01/19 412.45 0.00 0.00 0 0
2021/01/18 412.45 412.45 +0.00 2 207
2021/01/15 427.80 0.00 0.00 0 0
2021/01/14 427.80 0.00 0.00 1 107
2021/01/13 427.80 3.80 +0.90 5 535
처음으로 11 12 13 14 15 16 17 끝으로